15936 阿里摩通零六購Ａ (认购证)
按盘价 
0.146 +0.010 (+7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.136 | 105.100 | 0 | 56.687 | ||||
| 16/09/2026 | 0.139 | 106.200 | 20,000 | 56.700 | 20,000 | 0.139 | ||
| 15/09/2026 | 0.140 | 107.200 | 0 | 56.268 | ||||
| 14/09/2026 | 0.137 | 105.900 | 20,000 | 56.338 | 20,000 | 0.135 | ||
| 11/09/2026 | 0.141 | 107.500 | 0 | 56.229 | ||||
| 10/09/2026 | 0.140 | 106.900 | 520,000 | 56.345 | 520,000 | 0.140 | ||
| 09/09/2026 | 0.147 | 109.800 | 160,000 | 56.167 | 80,000 | 0.146 | 80,000 | 0.146 |
| 08/09/2026 | 0.147 | 109.500 | 160,000 | 56.335 | 80,000 | 0.147 | 80,000 | 0.145 |
| 07/09/2026 | 0.147 | 109.600 | 0 | 56.249 | ||||
| 04/09/2026 | 0.148 | 110.100 | 0 | 56.101 | ||||
| 03/09/2026 | 0.140 | 107.500 | 0 | 55.802 | ||||
| 02/09/2026 | 0.147 | 109.900 | 240,000 | 55.944 | 120,000 | 0.142 | 120,000 | 0.145 |
| 01/09/2026 | 0.148 | 110.400 | 20,000 | 55.933 | 20,000 | 0.148 | ||
| 31/08/2026 | 0.158 | 114.200 | 160,000 | 55.859 | 60,000 | 0.155 | 80,000 | 0.154 |
| 28/08/2026 | 0.157 | 113.900 | 60,000 | 55.749 | 20,000 | 0.157 | 40,000 | 0.158 |
| 27/08/2026 | 0.162 | 115.500 | 300,000 | 55.871 | 300,000 | 0.162 | ||
| 26/08/2026 | 0.164 | 116.600 | 80,000 | 55.617 | 40,000 | 0.164 | 40,000 | 0.163 |
| 25/08/2026 | 0.157 | 114.200 | 120,000 | 55.534 | 60,000 | 0.155 | 60,000 | 0.155 |
| 24/08/2026 | 0.152 | 112.500 | 2,220,000 | 55.415 | 680,000 | 0.149 | 1,540,000 | 0.152 |
| 21/08/2026 | 0.183 | 123.000 | 1,880,000 | 55.771 | 940,000 | 0.184 | 940,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |