15859 建滔法興七二購Ｂ (认购证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.099 | 50.950 | 7,300,000 | 99.644 | 3,650,000 | 0.102 | 3,650,000 | 0.101 |
| 07/09/2026 | 0.107 | 52.350 | 1,900,000 | 99.666 | 1,050,000 | 0.103 | 850,000 | 0.104 |
| 04/09/2026 | 0.098 | 50.250 | 2,700,000 | 100.397 | 1,350,000 | 0.104 | 1,350,000 | 0.105 |
| 03/09/2026 | 0.109 | 52.500 | 5,350,000 | 99.238 | 2,700,000 | 0.103 | 2,650,000 | 0.103 |
| 02/09/2026 | 0.114 | 52.550 | 2,500,000 | 102.390 | 1,250,000 | 0.110 | 1,250,000 | 0.109 |
| 01/09/2026 | 0.107 | 51.300 | 7,500,000 | 102.024 | 3,750,000 | 0.110 | 3,750,000 | 0.110 |
| 31/08/2026 | 0.124 | 54.100 | 3,600,000 | 102.647 | 1,800,000 | 0.118 | 1,800,000 | 0.118 |
| 28/08/2026 | 0.116 | 52.650 | 7,500,000 | 101.870 | 3,750,000 | 0.121 | 3,750,000 | 0.122 |
| 27/08/2026 | 0.119 | 53.150 | 6,250,000 | 101.682 | 4,500,000 | 0.116 | 1,750,000 | 0.116 |
| 26/08/2026 | 0.100 | 49.580 | 3,200,000 | 101.784 | 1,550,000 | 0.098 | 1,650,000 | 0.098 |
| 25/08/2026 | 0.107 | 50.950 | 950,000 | 101.237 | 500,000 | 0.095 | 450,000 | 0.093 |
| 24/08/2026 | 0.081 | 45.580 | 800,000 | 102.123 | 400,000 | 0.082 | 400,000 | 0.081 |
| 21/08/2026 | 0.091 | 46.800 | 650,000 | 104.391 | 300,000 | 0.094 | 350,000 | 0.094 |
| 20/08/2026 | 0.087 | 45.520 | 400,000 | 106.003 | 200,000 | 0.090 | 200,000 | 0.090 |
| 19/08/2026 | 0.088 | 45.720 | 3,700,000 | 105.697 | 400,000 | 0.094 | 3,300,000 | 0.089 |
| 18/08/2026 | 0.107 | 48.820 | 500,000 | 107.673 | 200,000 | 0.111 | 300,000 | 0.111 |
| 17/08/2026 | 0.126 | 51.250 | 3,650,000 | 111.387 | 1,850,000 | 0.120 | 1,800,000 | 0.121 |
| 14/08/2026 | 0.108 | 47.840 | 300,000 | 111.173 | 150,000 | 0.108 | 150,000 | 0.109 |
| 13/08/2026 | 0.100 | 45.840 | 1,550,000 | 112.901 | 750,000 | 0.112 | 800,000 | 0.110 |
| 12/08/2026 | 0.107 | 46.980 | 2,500,000 | 113.320 | 1,250,000 | 0.105 | 1,250,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |