15854 港交瑞銀六四購Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.020 | 408.800 | 0 | 36.639 | ||||
| 13/02/2026 | 0.017 | 405.200 | 2,200,000 | 35.645 | 2,100,000 | 0.016 | 100,000 | 0.018 |
| 12/02/2026 | 0.021 | 414.000 | 800,000 | 34.483 | 550,000 | 0.020 | 200,000 | 0.020 |
| 11/02/2026 | 0.025 | 418.000 | 110,000 | 34.478 | 60,000 | 0.026 | 50,000 | 0.025 |
| 10/02/2026 | 0.027 | 417.200 | 840,000 | 35.137 | 410,000 | 0.029 | 430,000 | 0.029 |
| 09/02/2026 | 0.028 | 418.600 | 540,000 | 34.799 | 290,000 | 0.028 | 250,000 | 0.028 |
| 06/02/2026 | 0.023 | 407.600 | 470,000 | 35.656 | 370,000 | 0.023 | 100,000 | 0.023 |
| 05/02/2026 | 0.028 | 414.400 | 480,000 | 35.121 | 270,000 | 0.027 | 210,000 | 0.027 |
| 04/02/2026 | 0.033 | 420.200 | 470,000 | 34.652 | 270,000 | 0.036 | 200,000 | 0.033 |
| 03/02/2026 | 0.039 | 422.000 | 2,000,000 | 35.448 | 1,120,000 | 0.038 | 830,000 | 0.037 |
| 02/02/2026 | 0.042 | 424.200 | 1,740,000 | 35.296 | 690,000 | 0.044 | 1,050,000 | 0.045 |
| 30/01/2026 | 0.054 | 432.200 | 5,510,000 | 34.828 | 1,510,000 | 0.058 | 3,920,000 | 0.057 |
| 29/01/2026 | 0.073 | 444.200 | 12,440,000 | 34.303 | 6,200,000 | 0.071 | 5,850,000 | 0.071 |
| 28/01/2026 | 0.069 | 439.200 | 10,000,000 | 35.028 | 5,280,000 | 0.064 | 4,380,000 | 0.063 |
| 27/01/2026 | 0.054 | 430.400 | 4,840,000 | 34.756 | 2,380,000 | 0.051 | 2,330,000 | 0.052 |
| 26/01/2026 | 0.045 | 423.000 | 1,440,000 | 34.879 | 580,000 | 0.046 | 820,000 | 0.046 |
| 23/01/2026 | 0.048 | 422.000 | 5,480,000 | 35.243 | 2,510,000 | 0.048 | 2,470,000 | 0.047 |
| 22/01/2026 | 0.050 | 426.400 | 400,000 | 34.176 | 190,000 | 0.050 | 210,000 | 0.050 |
| 21/01/2026 | 0.050 | 427.400 | 2,250,000 | 33.697 | 1,120,000 | 0.047 | 1,130,000 | 0.046 |
| 20/01/2026 | 0.052 | 427.000 | 3,110,000 | 34.032 | 1,390,000 | 0.052 | 1,720,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |