15844 智譜國君七二購Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.018 | 720.000 | 2,950,000 | 156.887 | 2,400,000 | 0.018 | 400,000 | 0.019 |
| 15/09/2026 | 0.017 | 680.000 | 1,900,000 | 161.129 | 50,000 | 0.019 | 1,150,000 | 0.017 |
| 14/09/2026 | 0.020 | 721.000 | 8,200,000 | 161.808 | 4,250,000 | 0.021 | 700,000 | 0.022 |
| 11/09/2026 | 0.028 | 793.000 | 308,800,000 | 167.987 | 150,450,000 | 0.029 | 158,300,000 | 0.029 |
| 10/09/2026 | 0.030 | 819.000 | 153,500,000 | 167.243 | 77,000,000 | 0.035 | 76,100,000 | 0.035 |
| 09/09/2026 | 0.038 | 913.500 | 190,650,000 | 166.699 | 91,200,000 | 0.038 | 99,050,000 | 0.038 |
| 08/09/2026 | 0.040 | 916.000 | 145,050,000 | 170.000 | 72,150,000 | 0.049 | 72,900,000 | 0.049 |
| 07/09/2026 | 0.051 | 1,018.000 | 203,550,000 | 171.985 | 101,700,000 | 0.054 | 101,850,000 | 0.054 |
| 04/09/2026 | 0.056 | 1,075.000 | 162,150,000 | 168.750 | 81,250,000 | 0.064 | 80,850,000 | 0.064 |
| 03/09/2026 | 0.060 | 1,108.000 | 161,550,000 | 169.161 | 80,400,000 | 0.063 | 80,850,000 | 0.063 |
| 02/09/2026 | 0.065 | 1,117.000 | 162,100,000 | 175.665 | 80,800,000 | 0.065 | 81,300,000 | 0.065 |
| 01/09/2026 | 0.074 | 1,179.000 | 142,500,000 | 178.571 | 70,700,000 | 0.077 | 71,800,000 | 0.077 |
| 31/08/2026 | 0.074 | 1,195.000 | 161,550,000 | 174.941 | 80,600,000 | 0.065 | 80,900,000 | 0.065 |
| 28/08/2026 | 0.068 | 1,090.000 | 141,700,000 | 183.349 | 70,800,000 | 0.076 | 70,850,000 | 0.076 |
| 27/08/2026 | 0.077 | 1,160.000 | 102,200,000 | 184.357 | 50,300,000 | 0.069 | 51,850,000 | 0.069 |
| 26/08/2026 | 0.063 | 1,030.000 | 180,250,000 | 185.276 | 90,150,000 | 0.064 | 90,000,000 | 0.064 |
| 25/08/2026 | 0.066 | 1,059.000 | 160,550,000 | 184.274 | 80,150,000 | 0.064 | 80,400,000 | 0.064 |
| 24/08/2026 | 0.064 | 1,007.000 | 120,650,000 | 190.795 | 60,350,000 | 0.069 | 60,300,000 | 0.069 |
| 21/08/2026 | 0.076 | 1,129.000 | 83,300,000 | 185.363 | 41,800,000 | 0.071 | 41,500,000 | 0.070 |
| 20/08/2026 | 0.068 | 1,023.000 | 80,500,000 | 192.504 | 40,100,000 | 0.066 | 40,400,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |