15840 聯想中銀六三購Ａ (认购证)
按盘价 
0.090 +0.014 (+18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.090 | 8.990 | 35,650,000 | 45.005 | ||||
| 08/01/2026 | 0.076 | 8.780 | 42,530,000 | 45.146 | 19,090,000 | 0.080 | 22,320,000 | 0.081 |
| 07/01/2026 | 0.121 | 9.300 | 48,330,000 | 45.881 | 21,860,000 | 0.122 | 26,330,000 | 0.122 |
| 06/01/2026 | 0.133 | 9.410 | 36,890,000 | 46.127 | 17,010,000 | 0.138 | 19,340,000 | 0.138 |
| 05/01/2026 | 0.146 | 9.550 | 79,590,000 | 45.616 | 38,560,000 | 0.159 | 40,850,000 | 0.159 |
| 02/01/2026 | 0.156 | 9.550 | 10,910,000 | 47.486 | 5,460,000 | 0.154 | 5,450,000 | 0.154 |
| 31/12/2025 | 0.134 | 9.260 | 120,000 | 48.589 | 120,000 | 0.138 | ||
| 30/12/2025 | 0.138 | 9.310 | 1,280,000 | 48.062 | 620,000 | 0.138 | 660,000 | 0.138 |
| 29/12/2025 | 0.139 | 9.240 | 1,320,000 | 49.853 | 630,000 | 0.147 | 690,000 | 0.147 |
| 24/12/2025 | 0.150 | 9.320 | 170,000 | 49.357 | 100,000 | 0.147 | 70,000 | 0.151 |
| 23/12/2025 | 0.157 | 9.350 | 460,000 | 50.109 | 330,000 | 0.156 | 100,000 | 0.156 |
| 22/12/2025 | 0.148 | 9.270 | 3,470,000 | 49.484 | 300,000 | 0.155 | 3,170,000 | 0.154 |
| 19/12/2025 | 0.151 | 9.280 | 37,260,000 | 49.216 | 18,330,000 | 0.159 | 18,820,000 | 0.159 |
| 18/12/2025 | 0.163 | 9.400 | 20,730,000 | 49.036 | 10,110,000 | 0.159 | 10,550,000 | 0.159 |
| 17/12/2025 | 0.189 | 9.580 | 8,470,000 | 50.675 | 3,700,000 | 0.193 | 4,660,000 | 0.192 |
| 16/12/2025 | 0.199 | 9.660 | 28,420,000 | 50.734 | 13,980,000 | 0.179 | 14,050,000 | 0.179 |
| 15/12/2025 | 0.192 | 9.560 | 120,000 | 51.389 | 30,000 | 0.191 | 90,000 | 0.192 |
| 12/12/2025 | 0.206 | 9.700 | 4,550,000 | 50.337 | 2,380,000 | 0.204 | 10,000 | 0.188 |
| 11/12/2025 | 0.185 | 9.460 | 65,060,000 | 51.194 | 29,790,000 | 0.190 | 35,120,000 | 0.191 |
| 10/12/2025 | 0.212 | 9.720 | 23,730,000 | 52.996 | 11,910,000 | 0.211 | 11,770,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |