15840 聯想中銀六三購Ａ (认购证)
按盘价 
0.035 -0.008 (-18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.043 | 9.650 | 2,390,000 | 34.499 | 230,000 | 0.048 | 2,160,000 | 0.045 |
| 10/03/2026 | 0.033 | 9.460 | 2,480,000 | 36.429 | 1,240,000 | 0.028 | 1,240,000 | 0.031 |
| 09/03/2026 | 0.021 | 9.120 | 0 | 40.612 | ||||
| 06/03/2026 | 0.034 | 9.410 | 40,000 | 35.345 | 10,000 | 0.041 | 30,000 | 0.034 |
| 05/03/2026 | 0.028 | 9.220 | 1,150,000 | 38.011 | 1,150,000 | 0.031 | ||
| 04/03/2026 | 0.032 | 9.240 | 230,000 | 38.970 | 230,000 | 0.026 | ||
| 03/03/2026 | 0.039 | 9.370 | 1,780,000 | 37.374 | 1,110,000 | 0.040 | 120,000 | 0.054 |
| 02/03/2026 | 0.048 | 9.470 | 1,010,000 | 37.511 | 270,000 | 0.048 | 580,000 | 0.050 |
| 27/02/2026 | 0.075 | 9.730 | 720,000 | 37.235 | 380,000 | 0.069 | ||
| 26/02/2026 | 0.066 | 9.610 | 600,000 | 37.687 | 210,000 | 0.066 | 180,000 | 0.063 |
| 25/02/2026 | 0.066 | 9.580 | 840,000 | 38.273 | 400,000 | 0.063 | 320,000 | 0.067 |
| 24/02/2026 | 0.059 | 9.530 | 1,420,000 | 36.400 | 90,000 | 0.059 | 700,000 | 0.056 |
| 23/02/2026 | 0.052 | 9.370 | 6,180,000 | 38.470 | 2,590,000 | 0.055 | 2,770,000 | 0.056 |
| 20/02/2026 | 0.044 | 9.220 | 4,040,000 | 37.934 | 1,560,000 | 0.044 | 1,960,000 | 0.039 |
| 16/02/2026 | 0.051 | 9.300 | 2,220,000 | 36.539 | 820,000 | 0.046 | 900,000 | 0.046 |
| 13/02/2026 | 0.056 | 9.260 | 3,770,000 | 38.508 | 1,810,000 | 0.051 | 1,920,000 | 0.051 |
| 12/02/2026 | 0.042 | 9.000 | 35,620,000 | 39.391 | 13,040,000 | 0.048 | 17,950,000 | 0.047 |
| 11/02/2026 | 0.070 | 9.430 | 10,430,000 | 37.875 | 4,820,000 | 0.072 | 3,930,000 | 0.070 |
| 10/02/2026 | 0.066 | 9.350 | 23,050,000 | 38.434 | 13,100,000 | 0.068 | 7,890,000 | 0.068 |
| 09/02/2026 | 0.058 | 9.190 | 4,340,000 | 39.621 | 1,690,000 | 0.062 | 2,540,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |