15817 智譜摩通七二購Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.047 | 740.000 | 1,950,000 | 208.011 | 1,400,000 | 0.049 | 500,000 | 0.048 |
| 16/09/2026 | 0.045 | 720.000 | 500,000 | 207.890 | 150,000 | 0.044 | 350,000 | 0.045 |
| 15/09/2026 | 0.042 | 680.000 | 2,300,000 | 211.201 | 1,650,000 | 0.041 | 650,000 | 0.043 |
| 14/09/2026 | 0.047 | 721.000 | 1,900,000 | 211.743 | 1,400,000 | 0.048 | 350,000 | 0.049 |
| 11/09/2026 | 0.056 | 793.000 | 99,250,000 | 211.179 | 48,450,000 | 0.059 | 50,650,000 | 0.059 |
| 10/09/2026 | 0.060 | 819.000 | 309,100,000 | 212.640 | 152,500,000 | 0.064 | 156,300,000 | 0.064 |
| 09/09/2026 | 0.072 | 913.500 | 97,300,000 | 212.265 | 48,650,000 | 0.072 | 48,450,000 | 0.072 |
| 08/09/2026 | 0.073 | 916.000 | 222,650,000 | 213.101 | 109,900,000 | 0.080 | 112,600,000 | 0.080 |
| 07/09/2026 | 0.089 | 1,018.000 | 302,700,000 | 217.825 | 150,700,000 | 0.089 | 151,950,000 | 0.089 |
| 04/09/2026 | 0.098 | 1,075.000 | 850,000 | 217.977 | 250,000 | 0.101 | 600,000 | 0.101 |
| 03/09/2026 | 0.101 | 1,108.000 | 181,050,000 | 213.901 | 90,200,000 | 0.105 | 90,700,000 | 0.105 |
| 02/09/2026 | 0.104 | 1,117.000 | 121,150,000 | 216.684 | 60,600,000 | 0.105 | 60,450,000 | 0.105 |
| 01/09/2026 | 0.114 | 1,179.000 | 2,500,000 | 218.191 | 1,500,000 | 0.120 | 600,000 | 0.121 |
| 31/08/2026 | 0.115 | 1,195.000 | 63,900,000 | 214.903 | 31,950,000 | 0.103 | 31,600,000 | 0.103 |
| 28/08/2026 | 0.105 | 1,090.000 | 325,350,000 | 223.044 | 162,250,000 | 0.108 | 163,000,000 | 0.108 |
| 27/08/2026 | 0.115 | 1,160.000 | 2,200,000 | 222.049 | 1,300,000 | 0.110 | 200,000 | 0.116 |
| 26/08/2026 | 0.098 | 1,030.000 | 450,000 | 224.883 | 400,000 | 0.098 | 50,000 | 0.101 |
| 25/08/2026 | 0.099 | 1,059.000 | 194,550,000 | 217.662 | 97,200,000 | 0.100 | 97,150,000 | 0.100 |
| 24/08/2026 | 0.097 | 1,007.000 | 120,750,000 | 228.364 | 60,200,000 | 0.101 | 60,400,000 | 0.101 |
| 21/08/2026 | 0.113 | 1,129.000 | 162,850,000 | 222.920 | 82,200,000 | 0.102 | 80,600,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |