15761 優必法興七六購Ａ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.091 | 79.300 | 1,530,000 | 85.090 | 770,000 | 0.087 | 760,000 | 0.087 |
| 16/09/2026 | 0.087 | 77.400 | 10,000 | 85.787 | 10,000 | 0.087 | ||
| 15/09/2026 | 0.088 | 76.700 | 140,000 | 87.753 | 50,000 | 0.094 | 90,000 | 0.090 |
| 14/09/2026 | 0.095 | 78.900 | 120,000 | 88.290 | 50,000 | 0.098 | 70,000 | 0.097 |
| 11/09/2026 | 0.090 | 77.950 | 3,410,000 | 86.101 | 1,690,000 | 0.088 | 1,690,000 | 0.088 |
| 10/09/2026 | 0.100 | 80.600 | 960,000 | 87.807 | 480,000 | 0.106 | 480,000 | 0.106 |
| 09/09/2026 | 0.114 | 85.550 | 0 | 87.345 | ||||
| 08/09/2026 | 0.112 | 84.600 | 0 | 87.749 | ||||
| 07/09/2026 | 0.117 | 85.550 | 1,600,000 | 89.050 | 800,000 | 0.118 | 800,000 | 0.118 |
| 04/09/2026 | 0.110 | 85.650 | 40,000 | 83.712 | 40,000 | 0.110 | ||
| 03/09/2026 | 0.098 | 79.100 | 0 | 88.308 | ||||
| 02/09/2026 | 0.099 | 79.150 | 160,000 | 88.761 | 50,000 | 0.099 | 110,000 | 0.098 |
| 01/09/2026 | 0.106 | 81.500 | 0 | 88.840 | ||||
| 31/08/2026 | 0.115 | 84.800 | 0 | 88.188 | ||||
| 28/08/2026 | 0.111 | 83.500 | 30,000 | 87.645 | 30,000 | 0.111 | ||
| 27/08/2026 | 0.111 | 82.950 | 0 | 88.591 | ||||
| 26/08/2026 | 0.108 | 81.700 | 170,000 | 88.898 | 100,000 | 0.111 | 40,000 | 0.115 |
| 25/08/2026 | 0.108 | 81.400 | 50,000 | 89.370 | 50,000 | 0.107 | ||
| 24/08/2026 | 0.105 | 79.650 | 0 | 90.659 | ||||
| 21/08/2026 | 0.118 | 83.900 | 50,000 | 90.505 | 50,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |