15755 小米法巴六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.010 | 30.140 | 50,000 | 53.561 | ||||
| 19/05/2026 | 0.011 | 30.640 | 40,000 | 53.310 | ||||
| 18/05/2026 | 0.011 | 30.660 | 0 | 53.118 | ||||
| 15/05/2026 | 0.012 | 30.700 | 200,000 | 53.739 | ||||
| 14/05/2026 | 0.014 | 31.720 | 490,000 | 53.036 | 490,000 | 0.015 | ||
| 13/05/2026 | 0.014 | 31.800 | 0 | 52.691 | ||||
| 12/05/2026 | 0.014 | 31.460 | 0 | 53.509 | ||||
| 11/05/2026 | 0.014 | 31.700 | 0 | 52.747 | ||||
| 08/05/2026 | 0.014 | 31.680 | 10,000 | 52.401 | ||||
| 07/05/2026 | 0.014 | 31.120 | 10,000 | 53.726 | ||||
| 06/05/2026 | 0.011 | 30.820 | 10,000 | 51.175 | ||||
| 05/05/2026 | 0.014 | 30.460 | 0 | 55.229 | ||||
| 04/05/2026 | 0.014 | 30.980 | 3,470,000 | 53.725 | 1,570,000 | 0.013 | 1,740,000 | 0.016 |
| 30/04/2026 | 0.020 | 29.020 | 40,000 | 64.330 | ||||
| 29/04/2026 | 0.012 | 30.140 | 0 | 53.159 | ||||
| 28/04/2026 | 0.012 | 29.920 | 0 | 53.602 | ||||
| 27/04/2026 | 0.012 | 31.100 | 0 | 50.492 | ||||
| 24/04/2026 | 0.012 | 31.200 | 0 | 49.889 | ||||
| 23/04/2026 | 0.012 | 31.180 | 260,000 | 49.821 | 260,000 | 0.012 | ||
| 22/04/2026 | 0.013 | 31.800 | 140,000 | 49.195 | 140,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |