15745 協鑫麥銀六三購Ａ (认购证)
按盘价 
0.088 -0.015 (-14.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.103 | 1.210 | 0 | 71.547 | ||||
| 13/02/2026 | 0.103 | 1.200 | 0 | 71.781 | ||||
| 12/02/2026 | 0.103 | 1.210 | 20,000 | 63.403 | 10,000 | 0.103 | ||
| 11/02/2026 | 0.101 | 1.200 | 20,000 | 66.113 | ||||
| 10/02/2026 | 0.102 | 1.190 | 100,000 | 71.210 | 100,000 | 0.102 | ||
| 09/02/2026 | 0.099 | 1.180 | 217,000 | 72.265 | 169,000 | 0.100 | 20,000 | 0.117 |
| 06/02/2026 | 0.069 | 1.110 | 8,000 | 73.744 | 8,000 | 0.060 | ||
| 05/02/2026 | 0.070 | 1.100 | 96,000 | 77.098 | 62,000 | 0.080 | 34,000 | 0.086 |
| 04/02/2026 | 0.063 | 1.080 | 0 | 77.215 | ||||
| 03/02/2026 | 0.057 | 1.050 | 3,000 | 81.200 | 3,000 | 0.061 | ||
| 02/02/2026 | 0.052 | 1.040 | 0 | 78.695 | ||||
| 30/01/2026 | 0.070 | 1.080 | 1,000,000 | 76.381 | 500,000 | 0.071 | 500,000 | 0.071 |
| 29/01/2026 | 0.090 | 1.120 | 1,000,000 | 76.073 | 580,000 | 0.091 | 420,000 | 0.094 |
| 28/01/2026 | 0.089 | 1.130 | 800,000 | 70.478 | 320,000 | 0.090 | 480,000 | 0.090 |
| 27/01/2026 | 0.095 | 1.120 | 2,280,000 | 77.421 | 1,220,000 | 0.088 | 1,060,000 | 0.087 |
| 26/01/2026 | 0.096 | 1.130 | 1,298,000 | 73.393 | 568,000 | 0.103 | 730,000 | 0.104 |
| 23/01/2026 | 0.120 | 1.170 | 4,291,000 | 71.781 | 2,260,000 | 0.106 | 2,030,000 | 0.103 |
| 22/01/2026 | 0.079 | 1.070 | 240,000 | 77.713 | 120,000 | 0.079 | 120,000 | 0.078 |
| 21/01/2026 | 0.076 | 1.060 | 120,000 | 77.713 | 60,000 | 0.076 | 60,000 | 0.077 |
| 20/01/2026 | 0.078 | 1.060 | 1,060,000 | 78.182 | 509,000 | 0.078 | 530,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |