15675 港交摩通七二沽Ａ (认沽证)
按盘价 
0.085 -0.002 (-2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.087 | 388.600 | 1,280,000 | 26.040 | 880,000 | 0.086 | 280,000 | 0.087 |
| 16/09/2026 | 0.078 | 395.600 | 580,000 | 26.512 | 240,000 | 0.079 | 340,000 | 0.080 |
| 15/09/2026 | 0.078 | 393.800 | 220,000 | 25.844 | 220,000 | 0.078 | ||
| 14/09/2026 | 0.078 | 397.400 | 360,000 | 26.973 | 180,000 | 0.081 | 180,000 | 0.083 |
| 11/09/2026 | 0.082 | 392.600 | 480,000 | 26.011 | 400,000 | 0.084 | ||
| 10/09/2026 | 0.078 | 397.000 | 280,000 | 26.568 | 40,000 | 0.077 | 240,000 | 0.078 |
| 09/09/2026 | 0.072 | 400.400 | 1,280,000 | 26.305 | 1,080,000 | 0.073 | 140,000 | 0.073 |
| 08/09/2026 | 0.070 | 402.000 | 560,000 | 26.301 | 320,000 | 0.070 | 240,000 | 0.071 |
| 07/09/2026 | 0.067 | 404.000 | 220,000 | 26.187 | 160,000 | 0.066 | 60,000 | 0.064 |
| 04/09/2026 | 0.061 | 408.800 | 480,000 | 26.057 | 280,000 | 0.060 | 80,000 | 0.061 |
| 03/09/2026 | 0.071 | 403.400 | 0 | 26.607 | ||||
| 02/09/2026 | 0.071 | 404.400 | 3,800,000 | 26.836 | 2,140,000 | 0.076 | 1,660,000 | 0.075 |
| 01/09/2026 | 0.067 | 405.600 | 1,580,000 | 24.021 | 1,380,000 | 0.066 | 200,000 | 0.063 |
| 31/08/2026 | 0.058 | 417.770 | 440,000 | 27.478 | 20,000 | 0.059 | 420,000 | 0.059 |
| 28/08/2026 | 0.056 | 416.570 | 680,000 | 26.521 | 240,000 | 0.056 | 360,000 | 0.056 |
| 27/08/2026 | 0.059 | 414.770 | 1,220,000 | 26.666 | 80,000 | 0.061 | 1,140,000 | 0.061 |
| 26/08/2026 | 0.061 | 413.370 | 79,700,000 | 26.678 | 39,440,000 | 0.059 | 40,060,000 | 0.059 |
| 25/08/2026 | 0.064 | 410.370 | 3,040,000 | 26.448 | 1,440,000 | 0.065 | 1,440,000 | 0.063 |
| 24/08/2026 | 0.066 | 410.370 | 600,000 | 26.814 | 140,000 | 0.064 | 460,000 | 0.063 |
| 21/08/2026 | 0.061 | 413.570 | 5,520,000 | 26.402 | 2,700,000 | 0.065 | 2,740,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |