15651 晶泰信證七乙沽Ａ (认沽证)
按盘价 
0.089 +0.005 (+5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.084 | 8.385 | 6,704,000 | 84.149 | 3,352,000 | 0.079 | 3,352,000 | 0.079 |
| 22/09/2026 | 0.082 | 8.680 | 17,248,000 | 84.995 | 8,624,000 | 0.087 | 8,624,000 | 0.087 |
| 21/09/2026 | 0.087 | 8.495 | 8,216,000 | 86.079 | 4,096,000 | 0.099 | 4,120,000 | 0.099 |
| 18/09/2026 | 0.108 | 8.020 | 1,192,000 | 92.117 | 584,000 | 0.118 | 608,000 | 0.118 |
| 17/09/2026 | 0.130 | 6.895 | 704,000 | 93.275 | 352,000 | 0.130 | 352,000 | 0.131 |
| 16/09/2026 | 0.130 | 6.875 | 896,000 | 93.020 | 448,000 | 0.130 | 448,000 | 0.130 |
| 15/09/2026 | 0.131 | 6.925 | 672,000 | 93.790 | 336,000 | 0.131 | 336,000 | 0.131 |
| 14/09/2026 | 0.132 | 6.835 | 1,056,000 | 93.388 | 528,000 | 0.132 | 528,000 | 0.133 |
| 11/09/2026 | 0.133 | 6.930 | 1,088,000 | 94.333 | 544,000 | 0.134 | 544,000 | 0.134 |
| 10/09/2026 | 0.129 | 7.205 | 2,000,000 | 94.695 | 1,000,000 | 0.128 | 1,000,000 | 0.128 |
| 09/09/2026 | 0.128 | 7.265 | 496,000 | 94.632 | 248,000 | 0.127 | 248,000 | 0.128 |
| 08/09/2026 | 0.130 | 7.135 | 720,000 | 94.403 | 360,000 | 0.128 | 360,000 | 0.128 |
| 07/09/2026 | 0.130 | 7.140 | 1,216,000 | 94.353 | 608,000 | 0.129 | 608,000 | 0.129 |
| 04/09/2026 | 0.129 | 7.330 | 0 | 95.099 | ||||
| 03/09/2026 | 0.132 | 7.195 | 0 | 95.275 | ||||
| 02/09/2026 | 0.132 | 7.180 | 0 | 95.070 | ||||
| 01/09/2026 | 0.132 | 7.200 | 16,000 | 95.030 | 8,000 | 0.132 | 8,000 | 0.134 |
| 31/08/2026 | 0.130 | 7.440 | 0 | 95.872 | ||||
| 28/08/2026 | 0.129 | 7.600 | 0 | 96.317 | ||||
| 27/08/2026 | 0.130 | 7.460 | 368,000 | 95.658 | 184,000 | 0.129 | 184,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |