15649 長汽華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 14.500 | 0 | 70.699 | ||||
| 07/01/2026 | 0.010 | 14.650 | 0 | 67.189 | ||||
| 06/01/2026 | 0.010 | 14.620 | 0 | 66.351 | ||||
| 05/01/2026 | 0.010 | 14.190 | 0 | 71.053 | ||||
| 02/01/2026 | 0.010 | 15.120 | 0 | 55.471 | ||||
| 31/12/2025 | 0.010 | 15.300 | 0 | 51.531 | ||||
| 30/12/2025 | 0.010 | 14.820 | 0 | 56.573 | ||||
| 29/12/2025 | 0.010 | 14.660 | 0 | 57.688 | ||||
| 24/12/2025 | 0.010 | 14.380 | 0 | 57.115 | ||||
| 23/12/2025 | 0.010 | 14.440 | 0 | 55.703 | ||||
| 22/12/2025 | 0.010 | 14.650 | 0 | 52.682 | ||||
| 19/12/2025 | 0.010 | 14.460 | 0 | 52.913 | ||||
| 18/12/2025 | 0.010 | 14.330 | 0 | 53.721 | ||||
| 17/12/2025 | 0.010 | 14.500 | 0 | 51.331 | ||||
| 16/12/2025 | 0.010 | 14.680 | 0 | 48.898 | ||||
| 15/12/2025 | 0.010 | 14.840 | 0 | 46.749 | ||||
| 12/12/2025 | 0.010 | 14.980 | 0 | 43.966 | ||||
| 11/12/2025 | 0.010 | 14.850 | 0 | 44.812 | ||||
| 10/12/2025 | 0.010 | 14.720 | 0 | 45.654 | ||||
| 09/12/2025 | 0.010 | 14.580 | 0 | 46.615 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |