15644 金雲瑞銀六五購Ａ (认购证)
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.062 | 5.780 | 420,000 | 112.138 | 210,000 | 0.062 | 210,000 | 0.063 |
| 05/01/2026 | 0.062 | 5.700 | 100,000 | 113.878 | 50,000 | 0.062 | 50,000 | 0.062 |
| 02/01/2026 | 0.062 | 5.680 | 100,000 | 113.072 | 50,000 | 0.062 | 50,000 | 0.059 |
| 31/12/2025 | 0.057 | 5.510 | 100,000 | 112.704 | 50,000 | 0.057 | 50,000 | 0.057 |
| 30/12/2025 | 0.059 | 5.580 | 200,000 | 111.992 | 100,000 | 0.059 | 100,000 | 0.060 |
| 29/12/2025 | 0.063 | 5.620 | 300,000 | 113.722 | 150,000 | 0.065 | 150,000 | 0.065 |
| 24/12/2025 | 0.066 | 5.680 | 0 | 112.334 | ||||
| 23/12/2025 | 0.070 | 5.780 | 0 | 112.224 | ||||
| 22/12/2025 | 0.074 | 5.890 | 0 | 111.804 | ||||
| 19/12/2025 | 0.071 | 5.800 | 0 | 110.820 | ||||
| 18/12/2025 | 0.069 | 5.660 | 0 | 112.686 | ||||
| 17/12/2025 | 0.077 | 5.900 | 0 | 111.689 | ||||
| 16/12/2025 | 0.076 | 5.800 | 0 | 113.246 | ||||
| 15/12/2025 | 0.084 | 6.000 | 0 | 113.065 | ||||
| 12/12/2025 | 0.086 | 6.120 | 0 | 110.065 | ||||
| 11/12/2025 | 0.083 | 5.910 | 0 | 113.251 | ||||
| 10/12/2025 | 0.093 | 6.170 | 0 | 112.553 | ||||
| 09/12/2025 | 0.098 | 6.280 | 40,000 | 112.486 | 40,000 | 0.098 | ||
| 08/12/2025 | 0.096 | 6.190 | 0 | 113.249 | ||||
| 05/12/2025 | 0.097 | 6.230 | 0 | 111.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |