15625 信義麥銀七五購Ａ (认购证)
按盘价 
0.149 +0.016 (+12.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 9.155 | 0 | 56.195 | |||||
| 14/08/2026 | 8.935 | 0 | 55.504 | 965,000 | 0.130 | 965,000 | 0.127 | |
| 13/08/2026 | 8.785 | 0 | 58.127 | 700,000 | 0.133 | 700,000 | 0.133 | |
| 12/08/2026 | 9.065 | 0 | 54.886 | 1,820,000 | 0.135 | 1,820,000 | 0.135 | |
| 11/08/2026 | 8.965 | 0 | 55.922 | 2,495,000 | 0.155 | 2,495,000 | 0.156 | |
| 10/08/2026 | 9.305 | 0 | 55.214 | |||||
| 07/08/2026 | 9.120 | 0 | 56.006 | 2,520,000 | 0.149 | 2,520,000 | 0.148 | |
| 06/08/2026 | 9.185 | 0 | 54.967 | 2,975,000 | 0.140 | 2,945,000 | 0.141 | |
| 05/08/2026 | 9.155 | 0 | 56.076 | 16,380,000 | 0.161 | 16,380,000 | 0.161 | |
| 04/08/2026 | 9.225 | 0 | 56.505 | 1,675,000 | 0.169 | 1,675,000 | 0.169 | |
| 03/08/2026 | 9.325 | 0 | 56.431 | 995,000 | 0.173 | 580,000 | 0.170 | |
| 31/07/2026 | 9.170 | 0 | 55.233 | 2,575,000 | 0.160 | 2,995,000 | 0.159 | |
| 30/07/2026 | 9.110 | 0 | 55.822 | 3,400,000 | 0.153 | 3,400,000 | 0.153 | |
| 29/07/2026 | 9.160 | 0 | 55.478 | 7,485,000 | 0.153 | 7,485,000 | 0.153 | |
| 28/07/2026 | 8.960 | 0 | 55.793 | 3,720,000 | 0.152 | 3,750,000 | 0.152 | |
| 27/07/2026 | 8.800 | 0 | 56.097 | 1,200,000 | 0.139 | 1,200,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |