15622 上電麥銀七一購Ａ (认购证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.067 | 2.930 | 1,520,000 | 66.765 | 640,000 | 0.067 | 880,000 | 0.067 |
| 24/08/2026 | 0.070 | 2.955 | 480,000 | 66.611 | 240,000 | 0.070 | 240,000 | 0.070 |
| 21/08/2026 | 0.085 | 3.070 | 240,000 | 66.316 | 120,000 | 0.084 | 120,000 | 0.084 |
| 20/08/2026 | 0.084 | 3.040 | 480,000 | 66.970 | 240,000 | 0.084 | 240,000 | 0.090 |
| 19/08/2026 | 0.087 | 3.075 | 480,000 | 66.303 | 240,000 | 0.086 | 240,000 | 0.086 |
| 18/08/2026 | 0.095 | 3.105 | 0 | 67.290 | ||||
| 17/08/2026 | 0.106 | 3.200 | 1,200,000 | 66.400 | 600,000 | 0.104 | 600,000 | 0.103 |
| 14/08/2026 | 0.100 | 3.130 | 440,000 | 66.889 | 220,000 | 0.101 | 220,000 | 0.101 |
| 13/08/2026 | 0.108 | 3.170 | 496,000 | 67.297 | 248,000 | 0.108 | 248,000 | 0.112 |
| 12/08/2026 | 0.114 | 3.230 | 496,000 | 66.307 | 248,000 | 0.112 | 248,000 | 0.109 |
| 11/08/2026 | 0.115 | 3.205 | 496,000 | 67.343 | 248,000 | 0.118 | 248,000 | 0.119 |
| 10/08/2026 | 0.127 | 3.295 | 0 | 66.598 | ||||
| 07/08/2026 | 0.127 | 3.290 | 1,280,000 | 66.201 | 640,000 | 0.126 | 640,000 | 0.125 |
| 06/08/2026 | 0.134 | 3.310 | 976,000 | 66.904 | 488,000 | 0.135 | 488,000 | 0.141 |
| 05/08/2026 | 0.160 | 3.435 | 256,000 | 67.660 | 128,000 | 0.154 | 128,000 | 0.152 |
| 04/08/2026 | 0.150 | 3.370 | 512,000 | 67.834 | 256,000 | 0.149 | 256,000 | 0.149 |
| 03/08/2026 | 0.155 | 3.400 | 1,248,000 | 67.557 | 624,000 | 0.144 | 624,000 | 0.145 |
| 31/07/2026 | 0.128 | 3.220 | 0 | 67.838 | ||||
| 30/07/2026 | 0.123 | 3.170 | 0 | 68.376 | ||||
| 29/07/2026 | 0.133 | 3.250 | 0 | 67.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |