15599 恒瑞麥銀七六購Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.076 | 46.500 | 1,504,000 | 79.286 | 752,000 | 0.076 | 752,000 | 0.074 |
| 24/08/2026 | 0.076 | 46.460 | 160,000 | 79.242 | 112,000 | 0.079 | 48,000 | 0.077 |
| 21/08/2026 | 0.086 | 48.200 | 160,000 | 79.589 | 112,000 | 0.083 | ||
| 20/08/2026 | 0.094 | 49.660 | 496,000 | 79.705 | 240,000 | 0.099 | 256,000 | 0.100 |
| 19/08/2026 | 0.121 | 54.950 | 224,000 | 78.584 | 112,000 | 0.121 | 112,000 | 0.125 |
| 18/08/2026 | 0.117 | 54.250 | 64,000 | 78.510 | 32,000 | 0.117 | 32,000 | 0.117 |
| 17/08/2026 | 53.700 | 0 | ||||||
| 14/08/2026 | 52.800 | 0 | ||||||
| 13/08/2026 | 54.850 | 0 | ||||||
| 12/08/2026 | 56.050 | 0 | ||||||
| 11/08/2026 | 57.600 | 0 | ||||||
| 10/08/2026 | 57.950 | 0 | ||||||
| 07/08/2026 | 58.500 | 0 | ||||||
| 06/08/2026 | 56.400 | 0 | ||||||
| 05/08/2026 | 58.300 | 0 | ||||||
| 04/08/2026 | 57.650 | 0 | ||||||
| 03/08/2026 | 56.700 | 0 | ||||||
| 31/07/2026 | 57.100 | 0 | ||||||
| 30/07/2026 | 57.400 | 0 | ||||||
| 29/07/2026 | 58.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |