15582 港鐵瑞銀六二購Ａ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.055 | 29.960 | 200,000 | 24.532 | 200,000 | 0.055 | ||
| 06/01/2026 | 0.062 | 30.020 | 15,000 | 25.513 | 15,000 | 0.067 | ||
| 05/01/2026 | 0.061 | 29.960 | 120,000 | 25.498 | 60,000 | 0.058 | 60,000 | 0.059 |
| 02/01/2026 | 0.072 | 30.240 | 1,020,000 | 24.105 | 760,000 | 0.068 | 260,000 | 0.069 |
| 31/12/2025 | 0.058 | 29.800 | 3,140,000 | 24.489 | 1,320,000 | 0.063 | 1,820,000 | 0.060 |
| 30/12/2025 | 0.070 | 30.040 | 1,320,000 | 24.770 | 660,000 | 0.072 | 660,000 | 0.071 |
| 29/12/2025 | 0.075 | 30.020 | 800,000 | 25.951 | 400,000 | 0.079 | 400,000 | 0.079 |
| 24/12/2025 | 0.078 | 30.100 | 520,000 | 24.225 | 270,000 | 0.081 | 250,000 | 0.080 |
| 23/12/2025 | 0.084 | 30.160 | 810,000 | 24.695 | 400,000 | 0.082 | 410,000 | 0.082 |
| 22/12/2025 | 0.077 | 29.880 | 955,000 | 25.612 | 485,000 | 0.081 | 470,000 | 0.081 |
| 19/12/2025 | 0.090 | 30.020 | 2,200,000 | 26.390 | 1,100,000 | 0.083 | 1,100,000 | 0.082 |
| 18/12/2025 | 0.083 | 29.960 | 1,520,000 | 25.099 | 760,000 | 0.083 | 760,000 | 0.082 |
| 17/12/2025 | 0.077 | 29.720 | 30,000 | 25.736 | 30,000 | 0.081 | ||
| 16/12/2025 | 0.089 | 29.920 | 2,010,000 | 26.293 | 1,030,000 | 0.087 | 975,000 | 0.087 |
| 15/12/2025 | 0.104 | 30.320 | 1,870,000 | 25.310 | 950,000 | 0.104 | 920,000 | 0.110 |
| 12/12/2025 | 0.134 | 30.860 | 2,015,000 | 24.968 | 960,000 | 0.133 | 1,055,000 | 0.130 |
| 11/12/2025 | 0.110 | 30.340 | 960,000 | 25.377 | 480,000 | 0.109 | 480,000 | 0.108 |
| 10/12/2025 | 0.112 | 30.360 | 325,000 | 25.348 | 160,000 | 0.102 | 165,000 | 0.101 |
| 09/12/2025 | 0.105 | 30.180 | 1,165,000 | 25.513 | 580,000 | 0.106 | 585,000 | 0.095 |
| 08/12/2025 | 0.114 | 30.320 | 10,000 | 25.752 | 10,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |