15547 美團摩通七一購Ａ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 72.900 | 0 | 47.707 | |||||
| 16/09/2026 | 74.450 | 0 | 47.761 | 2,816,000 | 0.033 | 7,456,000 | 0.034 | |
| 15/09/2026 | 74.750 | 0 | 48.156 | 1,320,000 | 0.039 | 136,000 | 0.038 | |
| 14/09/2026 | 75.050 | 0 | 48.524 | 2,008,000 | 0.036 | 4,896,000 | 0.037 | |
| 11/09/2026 | 75.100 | 0 | 48.927 | 2,440,000 | 0.039 | 1,464,000 | 0.038 | |
| 10/09/2026 | 74.750 | 0 | 48.290 | 200,712,000 | 0.042 | 211,496,000 | 0.042 | |
| 09/09/2026 | 77.800 | 0 | 47.638 | 246,736,000 | 0.053 | 254,176,000 | 0.053 | |
| 08/09/2026 | 80.600 | 0 | 47.202 | 4,192,000 | 0.064 | 2,240,000 | 0.061 | |
| 07/09/2026 | 80.050 | 0 | 48.078 | 214,216,000 | 0.059 | 219,008,000 | 0.059 | |
| 04/09/2026 | 81.750 | 0 | 47.238 | 14,064,000 | 0.064 | 232,000 | 0.062 | |
| 03/09/2026 | 77.650 | 0 | 47.295 | 6,368,000 | 0.054 | 2,528,000 | 0.051 | |
| 02/09/2026 | 78.750 | 0 | 47.845 | 6,000,000 | 0.048 | 5,952,000 | 0.045 | |
| 01/09/2026 | 76.650 | 0 | 48.317 | 478,464,000 | 0.050 | 483,800,000 | 0.050 | |
| 31/08/2026 | 78.900 | 0 | 47.691 | 316,720,000 | 0.053 | 321,160,000 | 0.053 | |
| 28/08/2026 | 77.500 | 0 | 49.306 | 302,280,000 | 0.054 | 309,672,000 | 0.054 | |
| 27/08/2026 | 77.500 | 0 | 49.129 | 148,968,000 | 0.056 | 154,880,000 | 0.056 | |
| 26/08/2026 | 78.050 | 0 | 50.157 | 3,544,000 | 0.063 | 3,144,000 | 0.062 | |
| 25/08/2026 | 77.200 | 0 | 50.242 | 331,968,000 | 0.058 | 338,864,000 | 0.058 | |
| 24/08/2026 | 82.700 | 0 | 49.508 | 432,000 | 0.082 | 1,232,000 | 0.080 | |
| 21/08/2026 | 85.000 | 0 | 50.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |