15542 中興中銀六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01027.3200134.686
13/02/20260.01027.6800128.746
12/02/20260.01027.5600127.904
11/02/20260.01027.3800127.347
10/02/20260.01027.4200125.897
09/02/20260.01027.0600126.157
06/02/20260.01026.4000125.318
05/02/20260.01026.7800122.601
04/02/20260.01026.8800121.089
03/02/20260.01027.5800117.239
02/02/20260.01027.3200117.228
30/01/20260.01028.3400110.481
29/01/20260.01028.9200107.491
28/01/20260.01029.0400106.206
27/01/20260.01029.16010,000104.943
26/01/20260.01028.5600106.221
23/01/20260.01029.1400101.856
22/01/20260.01029.3000100.574
21/01/20260.01029.400099.518
20/01/20260.01028.3000102.482
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。