15527 嗶哩瑞銀七一購Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.024 | 118.700 | 0 | 83.930 | ||||
| 22/09/2026 | 0.024 | 118.500 | 4,000 | 83.730 | 2,000 | 0.025 | 2,000 | 0.025 |
| 21/09/2026 | 0.023 | 118.000 | 0 | 82.993 | ||||
| 18/09/2026 | 0.022 | 116.800 | 0 | 82.148 | ||||
| 17/09/2026 | 0.022 | 114.600 | 0 | 83.658 | ||||
| 16/09/2026 | 0.027 | 118.100 | 0 | 84.310 | ||||
| 15/09/2026 | 0.031 | 121.400 | 0 | 83.993 | ||||
| 14/09/2026 | 0.032 | 121.800 | 0 | 83.987 | ||||
| 11/09/2026 | 0.033 | 121.900 | 0 | 83.569 | ||||
| 10/09/2026 | 0.033 | 121.800 | 0 | 83.332 | ||||
| 09/09/2026 | 0.038 | 125.000 | 0 | 83.375 | ||||
| 08/09/2026 | 0.037 | 124.000 | 0 | 83.311 | ||||
| 07/09/2026 | 0.037 | 123.800 | 0 | 83.164 | ||||
| 04/09/2026 | 0.036 | 121.400 | 1,160,000 | 83.648 | 1,080,000 | 0.037 | 80,000 | 0.039 |
| 03/09/2026 | 0.034 | 119.700 | 1,000,000 | 83.539 | 1,000,000 | 0.036 | ||
| 02/09/2026 | 0.036 | 121.700 | 100,000 | 82.790 | 100,000 | 0.036 | ||
| 01/09/2026 | 0.044 | 125.400 | 0 | 83.910 | ||||
| 31/08/2026 | 0.051 | 129.100 | 0 | 84.034 | ||||
| 28/08/2026 | 0.058 | 131.800 | 100,000 | 84.110 | 100,000 | 0.060 | ||
| 27/08/2026 | 0.055 | 129.700 | 0 | 84.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |