15496 晶泰信證七二購Ａ (认购证)
按盘价 
0.067 -0.011 (-14.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.078 | 8.385 | 22,120,000 | 80.079 | 11,070,000 | 0.089 | 11,050,000 | 0.089 |
| 22/09/2026 | 0.089 | 8.680 | 22,560,000 | 80.009 | 11,310,000 | 0.093 | 11,250,000 | 0.093 |
| 21/09/2026 | 0.086 | 8.495 | 21,250,000 | 81.521 | 10,570,000 | 0.088 | 10,660,000 | 0.089 |
| 18/09/2026 | 0.071 | 8.020 | 5,090,000 | 81.395 | 2,510,000 | 0.066 | 2,560,000 | 0.066 |
| 17/09/2026 | 0.046 | 6.895 | 1,600,000 | 85.568 | 800,000 | 0.046 | 800,000 | 0.046 |
| 16/09/2026 | 0.047 | 6.875 | 1,560,000 | 86.321 | 780,000 | 0.050 | 780,000 | 0.049 |
| 15/09/2026 | 0.050 | 6.925 | 800,000 | 87.176 | 400,000 | 0.051 | 400,000 | 0.050 |
| 14/09/2026 | 0.049 | 6.835 | 1,180,000 | 87.813 | 590,000 | 0.049 | 590,000 | 0.048 |
| 11/09/2026 | 0.050 | 6.930 | 3,200,000 | 86.018 | 1,600,000 | 0.050 | 1,600,000 | 0.050 |
| 10/09/2026 | 0.061 | 7.205 | 0 | 87.771 | ||||
| 09/09/2026 | 0.063 | 7.265 | 1,600,000 | 87.623 | 800,000 | 0.064 | 800,000 | 0.065 |
| 08/09/2026 | 0.060 | 7.135 | 2,400,000 | 87.872 | 1,200,000 | 0.064 | 1,200,000 | 0.065 |
| 07/09/2026 | 0.061 | 7.140 | 1,980,000 | 88.113 | 990,000 | 0.062 | 990,000 | 0.064 |
| 04/09/2026 | 0.066 | 7.330 | 2,260,000 | 86.897 | 1,130,000 | 0.066 | 1,130,000 | 0.066 |
| 03/09/2026 | 0.063 | 7.195 | 1,160,000 | 87.284 | 580,000 | 0.064 | 580,000 | 0.063 |
| 02/09/2026 | 0.064 | 7.180 | 0 | 87.861 | ||||
| 01/09/2026 | 0.066 | 7.200 | 720,000 | 88.422 | 360,000 | 0.066 | 360,000 | 0.068 |
| 31/08/2026 | 0.072 | 7.440 | 1,480,000 | 87.285 | 740,000 | 0.071 | 740,000 | 0.072 |
| 28/08/2026 | 0.080 | 7.600 | 4,900,000 | 87.914 | 2,450,000 | 0.083 | 2,450,000 | 0.082 |
| 27/08/2026 | 0.076 | 7.460 | 720,000 | 88.048 | 360,000 | 0.077 | 360,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |