15487 藍思麥銀七一購Ａ (认购证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.096 | 21.180 | 17,156,000 | 94.745 | 8,648,000 | 0.098 | 8,508,000 | 0.098 |
| 16/09/2026 | 0.100 | 21.480 | 11,220,000 | 93.947 | 5,580,000 | 0.096 | 5,640,000 | 0.096 |
| 15/09/2026 | 0.092 | 20.980 | 23,860,000 | 93.634 | 11,868,000 | 0.099 | 11,992,000 | 0.099 |
| 14/09/2026 | 0.109 | 21.940 | 6,580,000 | 93.678 | 3,056,000 | 0.113 | 3,036,000 | 0.113 |
| 11/09/2026 | 0.120 | 22.400 | 32,456,000 | 94.526 | 15,888,000 | 0.120 | 15,824,000 | 0.120 |
| 10/09/2026 | 0.127 | 22.664 | 24,280,000 | 94.130 | 12,444,000 | 0.130 | 11,828,000 | 0.130 |
| 09/09/2026 | 0.140 | 23.364 | 16,356,000 | 93.551 | 8,176,000 | 0.143 | 8,172,000 | 0.142 |
| 08/09/2026 | 0.140 | 23.084 | 40,128,000 | 95.237 | 20,064,000 | 0.143 | 20,052,000 | 0.143 |
| 07/09/2026 | 0.161 | 24.224 | 12,480,000 | 93.998 | 5,968,000 | 0.163 | 5,908,000 | 0.164 |
| 04/09/2026 | 0.156 | 23.724 | 24,856,000 | 94.872 | 12,348,000 | 0.156 | 12,376,000 | 0.156 |
| 03/09/2026 | 0.155 | 23.624 | 19,580,000 | 94.904 | 9,624,000 | 0.154 | 9,920,000 | 0.155 |
| 02/09/2026 | 0.169 | 24.244 | 13,764,000 | 94.827 | 6,988,000 | 0.165 | 6,728,000 | 0.165 |
| 01/09/2026 | 0.171 | 24.244 | 13,384,000 | 95.188 | 7,088,000 | 0.172 | 6,248,000 | 0.171 |
| 31/08/2026 | 0.184 | 24.884 | 17,664,000 | 94.432 | 8,972,000 | 0.178 | 8,664,000 | 0.178 |
| 28/08/2026 | 0.182 | 24.684 | 34,700,000 | 94.241 | 16,232,000 | 0.188 | 18,016,000 | 0.189 |
| 27/08/2026 | 0.178 | 24.404 | 40,420,000 | 94.648 | 20,060,000 | 0.175 | 20,360,000 | 0.174 |
| 26/08/2026 | 0.179 | 24.364 | 48,088,000 | 94.935 | 24,224,000 | 0.180 | 23,864,000 | 0.180 |
| 25/08/2026 | 0.159 | 23.484 | 7,408,000 | 94.317 | 3,552,000 | 0.151 | 3,016,000 | 0.152 |
| 24/08/2026 | 0.169 | 24.064 | 10,120,000 | 93.145 | 4,372,000 | 0.157 | 5,268,000 | 0.156 |
| 21/08/2026 | 0.158 | 22.844 | 240,000 | 97.240 | 120,000 | 0.154 | 120,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |