15485 瀾起麥銀七一購Ａ (认购证)
按盘价 
0.131 +0.008 (+6.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.123 | 262.400 | 16,520,000 | 161.743 | 7,850,000 | 0.116 | 8,670,000 | 0.116 |
| 24/08/2026 | 0.118 | 250.000 | 7,960,000 | 166.562 | 3,980,000 | 0.122 | 3,980,000 | 0.121 |
| 21/08/2026 | 0.138 | 272.000 | 480,000 | 163.511 | 240,000 | 0.138 | 240,000 | 0.138 |
| 20/08/2026 | 0.137 | 268.600 | 480,000 | 164.738 | 240,000 | 0.137 | 240,000 | 0.140 |
| 19/08/2026 | 0.138 | 270.400 | 1,440,000 | 163.598 | 720,000 | 0.140 | 720,000 | 0.153 |
| 18/08/2026 | 0.165 | 290.800 | 760,000 | 166.776 | 380,000 | 0.172 | 380,000 | 0.188 |
| 17/08/2026 | 0.186 | 311.000 | 480,000 | 165.230 | 240,000 | 0.172 | 240,000 | 0.163 |
| 14/08/2026 | 0.159 | 283.800 | 840,000 | 165.723 | 420,000 | 0.166 | 420,000 | 0.173 |
| 13/08/2026 | 0.161 | 286.800 | 500,000 | 164.367 | 250,000 | 0.161 | 250,000 | 0.172 |
| 12/08/2026 | 0.159 | 283.000 | 500,000 | 165.260 | 250,000 | 0.159 | 250,000 | 0.145 |
| 11/08/2026 | 0.140 | 263.000 | 400,000 | 166.263 | 270,000 | 0.150 | 130,000 | 0.133 |
| 10/08/2026 | 0.134 | 257.600 | 280,000 | 165.433 | 130,000 | 0.144 | 150,000 | 0.144 |
| 07/08/2026 | 0.149 | 269.200 | 625,000 | 165.966 | 255,000 | 0.144 | 370,000 | 0.149 |
| 06/08/2026 | 0.143 | 261.000 | 590,000 | 167.330 | 100,000 | 0.140 | 460,000 | 0.142 |
| 05/08/2026 | 0.153 | 270.400 | 500,000 | 166.829 | 250,000 | 0.157 | 250,000 | 0.155 |
| 04/08/2026 | 0.144 | 262.600 | 0 | 165.840 | ||||
| 03/08/2026 | 0.132 | 248.800 | 0 | 167.019 | ||||
| 31/07/2026 | 0.156 | 269.000 | 0 | 167.425 | ||||
| 30/07/2026 | 0.138 | 251.400 | 0 | 167.472 | ||||
| 29/07/2026 | 0.153 | 269.600 | 25,000 | 163.999 | 25,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |