15470 建滔麥銀七一購Ａ (认购证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.049 | 50.950 | 1,780,000 | 117.520 | 1,010,000 | 0.052 | 770,000 | 0.052 |
| 07/09/2026 | 0.055 | 52.350 | 240,000 | 118.664 | 240,000 | 0.055 | ||
| 04/09/2026 | 0.054 | 50.250 | 1,080,000 | 122.318 | 840,000 | 0.056 | 240,000 | 0.062 |
| 03/09/2026 | 0.061 | 52.500 | 960,000 | 121.688 | 360,000 | 0.062 | 600,000 | 0.061 |
| 02/09/2026 | 0.064 | 52.550 | 650,000 | 123.615 | 290,000 | 0.066 | 360,000 | 0.065 |
| 01/09/2026 | 0.067 | 51.300 | 290,000 | 129.267 | 290,000 | 0.070 | ||
| 31/08/2026 | 0.078 | 54.100 | 23,000,000 | 129.472 | 11,500,000 | 0.073 | 11,500,000 | 0.073 |
| 28/08/2026 | 0.072 | 52.650 | 240,000 | 127.694 | 120,000 | 0.072 | 120,000 | 0.075 |
| 27/08/2026 | 0.074 | 53.150 | 1,130,000 | 127.409 | 760,000 | 0.073 | 370,000 | 0.072 |
| 26/08/2026 | 0.064 | 49.580 | 390,000 | 129.193 | 360,000 | 0.064 | ||
| 25/08/2026 | 0.067 | 50.950 | 480,000 | 127.317 | 240,000 | 0.062 | 240,000 | 0.059 |
| 24/08/2026 | 0.050 | 45.580 | 840,000 | 127.455 | 480,000 | 0.050 | 360,000 | 0.050 |
| 21/08/2026 | 0.056 | 46.800 | 520,000 | 128.266 | 400,000 | 0.055 | 120,000 | 0.056 |
| 20/08/2026 | 0.054 | 45.520 | 20,000 | 129.807 | 20,000 | 0.055 | ||
| 19/08/2026 | 0.055 | 45.720 | 360,000 | 129.737 | 120,000 | 0.062 | 240,000 | 0.062 |
| 18/08/2026 | 0.064 | 48.820 | 320,000 | 128.169 | 100,000 | 0.062 | 220,000 | 0.073 |
| 17/08/2026 | 0.077 | 51.250 | 480,000 | 131.148 | 120,000 | 0.073 | 260,000 | 0.073 |
| 14/08/2026 | 0.066 | 47.840 | 1,370,000 | 131.141 | 810,000 | 0.066 | 560,000 | 0.066 |
| 13/08/2026 | 0.060 | 45.840 | 1,000,000 | 131.537 | 250,000 | 0.064 | 250,000 | 0.066 |
| 12/08/2026 | 0.063 | 46.980 | 250,000 | 130.360 | 250,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |