15466 恒指中銀七一購Ａ (认购证)
按盘价 
0.084 -0.015 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 25,413.120 | 0 | 19.263 | |||||
| 04/09/2026 | 25,650.870 | 0 | 19.696 | 8,690,000 | 0.099 | 6,000,000 | 0.099 | |
| 03/09/2026 | 25,213.310 | 0 | 18.974 | 2,880,000 | 0.091 | 2,840,000 | 0.088 | |
| 02/09/2026 | 25,311.210 | 0 | 19.320 | 3,630,000 | 0.077 | 3,540,000 | 0.076 | |
| 01/09/2026 | 25,329.730 | 0 | 19.580 | 1,120,000 | 0.088 | 1,690,000 | 0.086 | |
| 31/08/2026 | 25,566.990 | 0 | 19.571 | 2,530,000 | 0.091 | 2,380,000 | 0.095 | |
| 28/08/2026 | 25,584.790 | 0 | 20.305 | 2,250,000 | 0.101 | 2,500,000 | 0.104 | |
| 27/08/2026 | 25,565.740 | 0 | 20.481 | 700,000 | 0.105 | 2,950,000 | 0.108 | |
| 26/08/2026 | 25,652.970 | 0 | 20.780 | 60,000 | 0.120 | |||
| 25/08/2026 | 25,511.100 | 0 | 20.584 | 1,660,000 | 0.104 | 1,610,000 | 0.102 | |
| 24/08/2026 | 25,517.330 | 0 | 20.445 | 3,620,000 | 0.108 | 870,000 | 0.101 | |
| 21/08/2026 | 26,009.460 | 0 | 20.190 | 242,700,000 | 0.125 | 242,970,000 | 0.125 | |
| 20/08/2026 | 25,698.490 | 0 | 20.760 | 299,970,000 | 0.116 | 302,570,000 | 0.116 | |
| 19/08/2026 | 25,495.070 | 0 | 20.180 | |||||
| 18/08/2026 | 25,471.150 | 0 | 20.292 | |||||
| 17/08/2026 | 25,453.230 | 0 | 20.362 | |||||
| 14/08/2026 | 25,116.850 | 0 | 20.265 | |||||
| 13/08/2026 | 25,396.510 | 0 | 20.552 | |||||
| 12/08/2026 | 25,440.170 | 0 | 20.842 | |||||
| 11/08/2026 | 25,652.820 | 0 | 20.955 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |