15463 匯豐花旗六九沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.018 | 134.300 | 0 | 44.340 | ||||
| 16/02/2026 | 0.018 | 134.200 | 0 | 43.903 | ||||
| 13/02/2026 | 0.018 | 135.700 | 0 | 44.312 | ||||
| 12/02/2026 | 0.018 | 139.500 | 0 | 45.921 | ||||
| 11/02/2026 | 0.018 | 139.800 | 200,000 | 45.954 | 200,000 | 0.018 | ||
| 10/02/2026 | 0.017 | 140.300 | 0 | 45.500 | ||||
| 09/02/2026 | 0.017 | 139.300 | 54,000 | 44.971 | ||||
| 06/02/2026 | 0.018 | 134.800 | 688,000 | 43.234 | 688,000 | 0.017 | ||
| 05/02/2026 | 0.016 | 138.500 | 0 | 43.686 | ||||
| 04/02/2026 | 0.016 | 139.000 | 0 | 43.810 | ||||
| 03/02/2026 | 0.016 | 138.900 | 712,000 | 43.706 | 712,000 | 0.016 | ||
| 02/02/2026 | 0.017 | 134.700 | 0 | 42.333 | ||||
| 30/01/2026 | 0.016 | 136.600 | 0 | 42.365 | ||||
| 29/01/2026 | 0.016 | 137.600 | 0 | 42.710 | ||||
| 28/01/2026 | 0.016 | 137.500 | 0 | 42.582 | ||||
| 27/01/2026 | 0.017 | 134.500 | 30,000 | 41.757 | 30,000 | 0.017 | ||
| 26/01/2026 | 0.020 | 131.000 | 0 | 41.586 | ||||
| 23/01/2026 | 0.020 | 130.000 | 0 | 40.871 | ||||
| 22/01/2026 | 0.020 | 129.700 | 0 | 40.650 | ||||
| 21/01/2026 | 0.020 | 128.200 | 0 | 39.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |