15447 太科匯豐七一購Ｂ (认购证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | 99.935 | ||||||
| 29/07/2026 | 0 | 99.830 | 60,000 | 0.056 | 260,000 | 0.064 | ||
| 28/07/2026 | 0 | 100.745 | 10,680,000 | 0.081 | 10,820,000 | 0.082 | ||
| 27/07/2026 | 0 | 101.341 | 17,200,000 | 0.108 | 17,360,000 | 0.108 | ||
| 24/07/2026 | 0 | 102.458 | 15,260,000 | 0.124 | 15,380,000 | 0.124 | ||
| 23/07/2026 | 0 | 103.733 | 18,580,000 | 0.133 | 17,260,000 | 0.133 | ||
| 22/07/2026 | 0 | 104.048 | 17,640,000 | 0.155 | 17,760,000 | 0.156 | ||
| 21/07/2026 | 0 | 105.566 | 17,940,000 | 0.132 | 19,400,000 | 0.132 | ||
| 20/07/2026 | 0 | 106.943 | 19,080,000 | 0.126 | 19,160,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |