15343 百度摩通六八沽Ａ (认沽证)
按盘价 
0.051 -0.010 (-16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.061 | 105.700 | 20,000 | 53.176 | 10,000 | 0.061 | 10,000 | 0.060 |
| 30/03/2026 | 0.063 | 105.600 | 0 | 53.838 | ||||
| 27/03/2026 | 0.057 | 108.400 | 500,000 | 53.561 | 250,000 | 0.059 | 250,000 | 0.060 |
| 26/03/2026 | 0.055 | 109.400 | 0 | 53.475 | ||||
| 25/03/2026 | 0.050 | 112.000 | 280,000 | 53.451 | 140,000 | 0.049 | 140,000 | 0.048 |
| 24/03/2026 | 0.051 | 112.600 | 90,000 | 54.416 | 45,000 | 0.054 | 45,000 | 0.055 |
| 23/03/2026 | 0.058 | 109.800 | 0 | 54.885 | ||||
| 20/03/2026 | 0.047 | 115.600 | 220,000 | 54.512 | 110,000 | 0.047 | 110,000 | 0.046 |
| 19/03/2026 | 0.046 | 117.800 | 190,000 | 55.749 | 95,000 | 0.045 | 95,000 | 0.046 |
| 18/03/2026 | 0.042 | 121.800 | 0 | 56.763 | ||||
| 17/03/2026 | 0.048 | 119.200 | 0 | 57.623 | ||||
| 16/03/2026 | 0.045 | 122.900 | 0 | 58.881 | ||||
| 13/03/2026 | 0.047 | 122.200 | 39,000,000 | 58.856 | 19,500,000 | 0.047 | 19,500,000 | 0.047 |
| 12/03/2026 | 0.048 | 120.400 | 0 | 57.767 | ||||
| 11/03/2026 | 0.046 | 121.800 | 69,800,000 | 57.698 | 34,900,000 | 0.046 | 34,900,000 | 0.046 |
| 10/03/2026 | 0.048 | 120.800 | 0 | 57.848 | ||||
| 09/03/2026 | 0.053 | 117.400 | 0 | 57.356 | ||||
| 06/03/2026 | 0.049 | 119.500 | 0 | 56.668 | ||||
| 05/03/2026 | 0.053 | 115.900 | 0 | 55.457 | ||||
| 04/03/2026 | 0.057 | 115.000 | 0 | 56.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |