15340 稀宇匯豐七一購Ａ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.106 | 230.200 | 52,192,000 | 175.921 | ||||
| 03/08/2026 | 0.123 | 247.200 | 34,304,000 | 179.660 | 17,248,000 | 0.122 | 16,960,000 | 0.121 |
| 31/07/2026 | 0.108 | 230.600 | 40,928,000 | 176.145 | 21,920,000 | 0.113 | 19,008,000 | 0.112 |
| 30/07/2026 | 0.090 | 203.800 | 3,648,000 | 179.459 | 208,000 | 0.089 | 3,440,000 | 0.093 |
| 29/07/2026 | 0.102 | 212.800 | 24,000,000 | 186.114 | 11,824,000 | 0.098 | 11,872,000 | 0.098 |
| 28/07/2026 | 0.090 | 197.200 | 41,952,000 | 185.803 | 20,576,000 | 0.097 | 21,328,000 | 0.097 |
| 27/07/2026 | 0.116 | 229.600 | 20,208,000 | 185.746 | 10,320,000 | 0.113 | 9,840,000 | 0.114 |
| 24/07/2026 | 0.091 | 196.000 | 240,000 | 186.637 | 240,000 | 0.088 | ||
| 23/07/2026 | 0.095 | 199.300 | 256,000 | 188.263 | 16,000 | 0.095 | 240,000 | 0.096 |
| 22/07/2026 | 0.095 | 197.000 | 544,000 | 190.414 | 256,000 | 0.107 | 288,000 | 0.099 |
| 21/07/2026 | 0.118 | 222.400 | 8,336,000 | 193.397 | 4,064,000 | 0.106 | 4,176,000 | 0.108 |
| 20/07/2026 | 0.096 | 193.100 | 13,216,000 | 195.524 | 5,408,000 | 0.100 | 7,792,000 | 0.100 |
| 17/07/2026 | 0.115 | 216.000 | 17,744,000 | 194.568 | 8,448,000 | 0.116 | 9,296,000 | 0.117 |
| 16/07/2026 | 0.154 | 256.000 | 2,544,000 | 199.875 | 1,216,000 | 0.161 | 1,328,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |