15338 安踏摩通六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 79.650 | 0 | 57.144 | |||||
| 16/03/2026 | 78.400 | 0 | 58.613 | |||||
| 13/03/2026 | 77.700 | 0 | 58.712 | |||||
| 12/03/2026 | 79.550 | 0 | 55.851 | |||||
| 11/03/2026 | 79.450 | 0 | 55.714 | |||||
| 10/03/2026 | 79.950 | 0 | 54.719 | |||||
| 09/03/2026 | 79.000 | 0 | 55.744 | |||||
| 06/03/2026 | 80.400 | 0 | 53.086 | |||||
| 05/03/2026 | 78.700 | 0 | 55.102 | |||||
| 04/03/2026 | 80.100 | 0 | 52.989 | |||||
| 03/03/2026 | 80.550 | 0 | 52.152 | |||||
| 02/03/2026 | 82.950 | 0 | 48.833 | |||||
| 27/02/2026 | 85.050 | 0 | 45.577 | |||||
| 26/02/2026 | 84.450 | 0 | 46.112 | 80,000 | 0.010 | 1,920,000 | 0.011 | |
| 25/02/2026 | 86.650 | 0 | 46.350 | 4,480,000 | 0.013 | 680,000 | 0.014 | |
| 24/02/2026 | 84.550 | 0 | 45.569 | 80,000 | 0.010 | |||
| 23/02/2026 | 86.050 | 0 | 45.682 | 300,000 | 0.012 | |||
| 20/02/2026 | 84.000 | 0 | 46.580 | |||||
| 16/02/2026 | 84.100 | 0 | 45.698 | |||||
| 13/02/2026 | 84.250 | 0 | 44.973 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |