15263 匯豐信證六九沽Ａ (认沽证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.023 | 122.300 | 10,000 | 35.935 | 10,000 | 0.023 | ||
| 22/12/2025 | 0.024 | 121.300 | 714,000 | 35.767 | 714,000 | 0.024 | ||
| 19/12/2025 | 0.027 | 119.300 | 0 | 35.676 | ||||
| 18/12/2025 | 0.027 | 118.700 | 0 | 35.306 | ||||
| 17/12/2025 | 0.027 | 117.500 | 0 | 34.619 | ||||
| 16/12/2025 | 0.027 | 116.200 | 0 | 33.898 | ||||
| 15/12/2025 | 0.027 | 116.200 | 0 | 33.845 | ||||
| 12/12/2025 | 0.026 | 117.300 | 716,000 | 33.922 | 150,000 | 0.026 | 546,000 | 0.026 |
| 11/12/2025 | 0.028 | 114.000 | 1,516,000 | 32.772 | 758,000 | 0.028 | 758,000 | 0.028 |
| 10/12/2025 | 0.036 | 111.700 | 0 | 33.880 | ||||
| 09/12/2025 | 0.040 | 109.500 | 0 | 33.536 | ||||
| 08/12/2025 | 0.040 | 109.100 | 0 | 33.235 | ||||
| 05/12/2025 | 0.036 | 111.000 | 0 | 33.122 | ||||
| 04/12/2025 | 0.036 | 111.500 | 0 | 33.369 | ||||
| 03/12/2025 | 0.037 | 111.200 | 500,000 | 33.427 | 500,000 | 0.037 | ||
| 02/12/2025 | 0.039 | 111.000 | 0 | 33.958 | ||||
| 01/12/2025 | 0.039 | 110.500 | 40,000 | 33.607 | 40,000 | 0.039 | ||
| 28/11/2025 | 0.041 | 109.300 | 0 | 33.274 | ||||
| 27/11/2025 | 0.042 | 109.000 | 224,000 | 33.307 | 112,000 | 0.043 | 112,000 | 0.044 |
| 26/11/2025 | 0.047 | 107.600 | 240,000 | 33.665 | 120,000 | 0.047 | 120,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |