15263 匯豐信證六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.010 | 147.200 | 0 | 61.115 | ||||
| 01/06/2026 | 0.010 | 146.300 | 200,000 | 60.415 | ||||
| 29/05/2026 | 0.010 | 145.100 | 0 | 59.095 | ||||
| 28/05/2026 | 0.010 | 145.300 | 0 | 58.964 | ||||
| 27/05/2026 | 0.010 | 146.600 | 0 | 59.380 | ||||
| 26/05/2026 | 0.010 | 145.500 | 0 | 58.625 | ||||
| 22/05/2026 | 0.012 | 143.900 | 0 | 58.909 | ||||
| 21/05/2026 | 0.012 | 141.700 | 202,000 | 57.571 | ||||
| 20/05/2026 | 0.012 | 138.700 | 0 | 55.798 | ||||
| 19/05/2026 | 0.012 | 140.300 | 0 | 56.449 | ||||
| 18/05/2026 | 0.012 | 138.100 | 0 | 55.098 | ||||
| 15/05/2026 | 0.012 | 139.400 | 0 | 55.187 | ||||
| 14/05/2026 | 0.012 | 140.500 | 0 | 55.156 | ||||
| 13/05/2026 | 0.012 | 140.317 | 500,000 | 55.269 | ||||
| 12/05/2026 | 0.012 | 137.817 | 0 | 53.748 | ||||
| 11/05/2026 | 0.012 | 140.417 | 0 | 54.887 | ||||
| 08/05/2026 | 0.012 | 137.917 | 0 | 53.073 | ||||
| 07/05/2026 | 0.012 | 142.317 | 0 | 55.084 | ||||
| 06/05/2026 | 0.012 | 139.717 | 0 | 53.625 | ||||
| 05/05/2026 | 0.012 | 135.217 | 0 | 51.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |