15239 匯豐摩通六六沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20260.010147.2000118.453
01/06/20260.010146.3000115.476
29/05/20260.010145.1000108.774
28/05/20260.010145.3000107.320
27/05/20260.010146.6000106.988
26/05/20260.010145.5000104.429
22/05/20260.010143.900097.520
21/05/20260.010141.700094.299
20/05/20260.010138.700090.384
19/05/20260.010140.300090.790
18/05/20260.010138.100087.737
15/05/20260.010139.400086.006
14/05/20260.010140.500085.370
13/05/20260.010140.317084.998
12/05/20260.010137.817081.972
11/05/20260.010140.417083.352
08/05/20260.010137.917078.935
07/05/20260.010142.317081.749
06/05/20260.010139.717078.957
05/05/20260.010135.217074.594
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。