15237 稀宇摩通七一購Ｂ (认购证)
按盘价 
0.105 +0.016 (+17.978%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.089 | 230.200 | 150,464,000 | 177.311 | 74,496,000 | 0.088 | 75,712,000 | 0.088 |
| 03/08/2026 | 0.102 | 247.200 | 2,576,000 | 177.696 | 1,824,000 | 0.102 | 496,000 | 0.103 |
| 31/07/2026 | 0.089 | 230.600 | 3,088,000 | 174.778 | 1,760,000 | 0.094 | 1,024,000 | 0.091 |
| 30/07/2026 | 0.072 | 203.800 | 1,472,000 | 176.025 | 816,000 | 0.081 | 656,000 | 0.073 |
| 29/07/2026 | 0.080 | 212.800 | 2,864,000 | 178.265 | 2,224,000 | 0.081 | 640,000 | 0.080 |
| 28/07/2026 | 0.070 | 197.200 | 1,968,000 | 178.421 | 176,000 | 0.081 | 1,648,000 | 0.073 |
| 27/07/2026 | 0.093 | 229.600 | 3,600,000 | 178.799 | 2,336,000 | 0.082 | 1,264,000 | 0.080 |
| 24/07/2026 | 0.068 | 196.000 | 1,088,000 | 174.531 | 688,000 | 0.068 | 384,000 | 0.066 |
| 23/07/2026 | 0.072 | 199.300 | 3,344,000 | 176.720 | 1,136,000 | 0.081 | 2,192,000 | 0.078 |
| 22/07/2026 | 0.070 | 197.000 | 1,328,000 | 175.507 | 416,000 | 0.077 | 912,000 | 0.073 |
| 21/07/2026 | 0.088 | 222.400 | 65,760,000 | 175.909 | 32,384,000 | 0.071 | 33,216,000 | 0.071 |
| 20/07/2026 | 0.070 | 193.100 | 289,680,000 | 178.315 | 144,320,000 | 0.073 | 145,360,000 | 0.073 |
| 17/07/2026 | 0.085 | 216.000 | 224,800,000 | 175.927 | 112,336,000 | 0.089 | 112,464,000 | 0.089 |
| 16/07/2026 | 0.116 | 256.000 | 86,304,000 | 177.174 | 42,592,000 | 0.125 | 43,696,000 | 0.125 |
| 15/07/2026 | 0.119 | 260.600 | 49,840,000 | 176.023 | 24,304,000 | 0.115 | 25,536,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |