15142 鐵塔摩通六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.010 | 11.870 | 200,000 | 39.118 | 180,000 | 0.010 | ||
| 16/12/2025 | 0.013 | 11.930 | 435,000 | 40.418 | 335,000 | 0.010 | 100,000 | 0.013 |
| 15/12/2025 | 0.018 | 12.200 | 0 | 40.323 | ||||
| 12/12/2025 | 0.019 | 12.280 | 1,140,000 | 39.107 | 1,072,500 | 0.017 | ||
| 11/12/2025 | 0.016 | 12.050 | 100,000 | 39.576 | 100,000 | 0.016 | ||
| 10/12/2025 | 0.021 | 12.210 | 0 | 40.299 | ||||
| 09/12/2025 | 0.022 | 12.330 | 0 | 39.252 | ||||
| 08/12/2025 | 0.022 | 12.460 | 17,500 | 37.603 | 17,500 | 0.022 | ||
| 05/12/2025 | 0.023 | 12.460 | 97,500 | 37.284 | 97,500 | 0.023 | ||
| 04/12/2025 | 0.028 | 12.600 | 37,500 | 37.637 | 37,500 | 0.028 | ||
| 03/12/2025 | 0.029 | 12.680 | 142,500 | 36.923 | 20,000 | 0.029 | 122,500 | 0.027 |
| 02/12/2025 | 0.033 | 12.780 | 537,500 | 37.007 | 537,500 | 0.032 | ||
| 01/12/2025 | 0.023 | 12.520 | 20,000 | 35.654 | 20,000 | 0.023 | ||
| 28/11/2025 | 0.022 | 12.310 | 300,000 | 36.649 | 100,000 | 0.022 | 200,000 | 0.022 |
| 27/11/2025 | 0.029 | 12.490 | 2,320,000 | 37.449 | 1,020,000 | 0.029 | 1,300,000 | 0.027 |
| 26/11/2025 | 0.032 | 12.590 | 712,500 | 37.279 | 657,500 | 0.025 | ||
| 25/11/2025 | 0.017 | 11.980 | 137,500 | 36.722 | 137,500 | 0.016 | ||
| 24/11/2025 | 0.015 | 11.900 | 0 | 36.180 | ||||
| 21/11/2025 | 0.014 | 11.760 | 120,000 | 36.266 | 100,000 | 0.014 | 20,000 | 0.015 |
| 20/11/2025 | 0.016 | 11.710 | 0 | 37.645 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |