15141 美團華泰七二購Ａ (认购证)
按盘价 
0.070 -0.017 (-19.540%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.087 | 80.600 | 14,700,000 | 47.283 | 7,615,000 | 0.089 | 6,735,000 | 0.089 |
| 07/09/2026 | 0.085 | 80.050 | 7,100,000 | 47.526 | 3,220,000 | 0.085 | 2,735,000 | 0.086 |
| 04/09/2026 | 0.095 | 81.750 | 60,250,000 | 46.721 | 28,790,000 | 0.093 | 29,990,000 | 0.093 |
| 03/09/2026 | 0.073 | 77.650 | 11,185,000 | 47.548 | 5,505,000 | 0.076 | 5,630,000 | 0.076 |
| 02/09/2026 | 0.079 | 78.750 | 3,740,000 | 47.256 | 1,970,000 | 0.068 | 1,690,000 | 0.067 |
| 01/09/2026 | 0.070 | 76.650 | 7,790,000 | 48.027 | 3,270,000 | 0.074 | 3,010,000 | 0.073 |
| 31/08/2026 | 0.082 | 78.900 | 75,025,000 | 47.548 | 36,875,000 | 0.079 | 37,395,000 | 0.079 |
| 28/08/2026 | 0.080 | 77.500 | 7,770,000 | 48.867 | 3,090,000 | 0.082 | 3,900,000 | 0.082 |
| 27/08/2026 | 0.081 | 77.500 | 8,210,000 | 48.987 | 3,965,000 | 0.082 | 4,050,000 | 0.082 |
| 26/08/2026 | 0.087 | 78.050 | 13,490,000 | 49.558 | 6,480,000 | 0.092 | 6,360,000 | 0.091 |
| 25/08/2026 | 0.083 | 77.200 | 71,660,000 | 49.743 | 35,200,000 | 0.088 | 35,410,000 | 0.087 |
| 24/08/2026 | 0.110 | 82.700 | 9,495,000 | 47.101 | 4,190,000 | 0.113 | 4,190,000 | 0.114 |
| 21/08/2026 | 0.126 | 85.000 | 21,310,000 | 46.290 | 10,335,000 | 0.119 | 10,545,000 | 0.119 |
| 20/08/2026 | 0.135 | 85.850 | 2,650,000 | 46.619 | 1,230,000 | 0.153 | 1,235,000 | 0.153 |
| 19/08/2026 | 0.145 | 87.050 | 7,810,000 | 46.452 | 3,610,000 | 0.149 | 3,620,000 | 0.149 |
| 18/08/2026 | 0.134 | 85.550 | 5,615,000 | 46.673 | 2,620,000 | 0.133 | 2,370,000 | 0.135 |
| 17/08/2026 | 0.151 | 87.650 | 5,255,000 | 46.359 | 2,365,000 | 0.152 | 2,375,000 | 0.153 |
| 14/08/2026 | 0.146 | 87.200 | 72,845,000 | 45.693 | 36,010,000 | 0.141 | 36,150,000 | 0.141 |
| 13/08/2026 | 0.178 | 91.250 | 2,725,000 | 44.510 | 1,285,000 | 0.186 | 1,075,000 | 0.184 |
| 12/08/2026 | 0.187 | 91.650 | 10,770,000 | 45.382 | 5,180,000 | 0.183 | 5,180,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |