15092 零跑信證六乙購Ａ (认购证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.054 | 44.560 | 890,000 | 82.657 | 890,000 | 0.053 | ||
| 13/03/2026 | 0.053 | 44.160 | 480,000 | 82.485 | 40,000 | 0.053 | 440,000 | 0.051 |
| 12/03/2026 | 0.049 | 43.180 | 0 | 81.868 | ||||
| 11/03/2026 | 0.048 | 42.800 | 220,000 | 81.908 | 50,000 | 0.045 | 170,000 | 0.045 |
| 10/03/2026 | 0.043 | 41.000 | 990,000 | 82.251 | 490,000 | 0.044 | 500,000 | 0.044 |
| 09/03/2026 | 0.043 | 40.940 | 90,000 | 82.251 | 90,000 | 0.041 | ||
| 06/03/2026 | 0.042 | 40.740 | 5,680,000 | 81.530 | 2,840,000 | 0.041 | 2,840,000 | 0.040 |
| 05/03/2026 | 0.037 | 38.460 | 4,580,000 | 82.838 | 2,250,000 | 0.039 | 2,330,000 | 0.040 |
| 04/03/2026 | 0.037 | 38.640 | 10,000 | 82.260 | 10,000 | 0.035 | ||
| 03/03/2026 | 0.037 | 38.260 | 4,900,000 | 83.030 | 1,450,000 | 0.041 | 3,450,000 | 0.039 |
| 02/03/2026 | 0.045 | 41.140 | 5,100,000 | 82.285 | 2,550,000 | 0.046 | 2,550,000 | 0.046 |
| 27/02/2026 | 0.045 | 41.000 | 7,700,000 | 82.200 | 3,850,000 | 0.045 | 3,850,000 | 0.045 |
| 26/02/2026 | 0.048 | 41.380 | 6,430,000 | 83.363 | 3,280,000 | 0.050 | 3,150,000 | 0.050 |
| 25/02/2026 | 0.053 | 43.060 | 3,670,000 | 82.729 | 2,170,000 | 0.056 | 1,500,000 | 0.057 |
| 24/02/2026 | 0.059 | 44.720 | 12,240,000 | 82.599 | 6,120,000 | 0.059 | 6,120,000 | 0.059 |
| 23/02/2026 | 0.061 | 45.120 | 4,200,000 | 82.796 | 2,200,000 | 0.061 | 2,000,000 | 0.061 |
| 20/02/2026 | 0.056 | 43.720 | 7,800,000 | 82.472 | 3,400,000 | 0.055 | 4,400,000 | 0.055 |
| 16/02/2026 | 0.057 | 43.940 | 7,900,000 | 82.069 | 3,950,000 | 0.056 | 3,950,000 | 0.057 |
| 13/02/2026 | 0.062 | 45.280 | 5,500,000 | 81.711 | 2,750,000 | 0.062 | 2,750,000 | 0.063 |
| 12/02/2026 | 0.061 | 44.640 | 5,840,000 | 82.455 | 2,920,000 | 0.061 | 2,900,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |