15079 小米摩通六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/05/20260.01030.140058.167
19/05/20260.01030.640056.810
18/05/20260.01030.660056.628
15/05/20260.01030.70020,00056.136
14/05/20260.01031.7202,080,00053.6542,080,0000.012
13/05/20260.01331.800056.696
12/05/20260.01331.460057.438
11/05/20260.01331.700056.736
08/05/20260.01331.680056.396
07/05/20260.01331.120057.596
06/05/20260.01330.820058.186
05/05/20260.01330.460058.956
04/05/20260.01330.980057.574
30/04/20260.01329.020061.857
29/04/20260.01330.140058.954
28/04/20260.01329.920059.365
27/04/20260.01331.100056.421
24/04/20260.01331.200055.826
23/04/20260.01331.180055.754
22/04/20260.01331.800054.216
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。