15074 瀾起花旗七一購Ａ (认购证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.069 | 262.400 | 504,000 | 157.195 | 256,000 | 0.065 | 216,000 | 0.064 |
| 24/08/2026 | 0.064 | 250.000 | 656,000 | 159.234 | 272,000 | 0.069 | 368,000 | 0.069 |
| 21/08/2026 | 0.075 | 272.000 | 296,000 | 155.406 | 136,000 | 0.077 | 120,000 | 0.077 |
| 20/08/2026 | 0.075 | 268.600 | 248,000 | 157.256 | 152,000 | 0.076 | 96,000 | 0.077 |
| 19/08/2026 | 0.077 | 270.400 | 672,000 | 157.789 | 288,000 | 0.082 | 384,000 | 0.082 |
| 18/08/2026 | 0.091 | 290.800 | 2,768,000 | 158.658 | 1,352,000 | 0.096 | 1,416,000 | 0.099 |
| 17/08/2026 | 0.105 | 311.000 | 2,408,000 | 158.744 | 1,248,000 | 0.095 | 1,160,000 | 0.094 |
| 14/08/2026 | 0.088 | 283.800 | 4,272,000 | 158.136 | 3,352,000 | 0.091 | 912,000 | 0.095 |
| 13/08/2026 | 0.091 | 286.800 | 864,000 | 158.774 | 296,000 | 0.095 | 472,000 | 0.095 |
| 12/08/2026 | 0.089 | 283.000 | 1,736,000 | 158.738 | 864,000 | 0.086 | 872,000 | 0.086 |
| 11/08/2026 | 0.080 | 263.000 | 3,720,000 | 162.315 | 1,896,000 | 0.079 | 1,824,000 | 0.079 |
| 10/08/2026 | 0.075 | 257.600 | 2,576,000 | 159.781 | 1,360,000 | 0.079 | 1,176,000 | 0.080 |
| 07/08/2026 | 0.084 | 269.200 | 4,504,000 | 160.352 | 2,216,000 | 0.084 | 2,216,000 | 0.085 |
| 06/08/2026 | 0.080 | 261.000 | 5,192,000 | 161.148 | 1,920,000 | 0.081 | 3,272,000 | 0.081 |
| 05/08/2026 | 0.088 | 270.400 | 5,288,000 | 162.964 | 2,576,000 | 0.089 | 2,648,000 | 0.088 |
| 04/08/2026 | 0.082 | 262.600 | 5,840,000 | 161.274 | 2,336,000 | 0.077 | 3,504,000 | 0.079 |
| 03/08/2026 | 0.073 | 248.800 | 4,240,000 | 160.166 | 2,096,000 | 0.078 | 2,104,000 | 0.078 |
| 31/07/2026 | 0.091 | 269.000 | 11,792,000 | 164.764 | 6,456,000 | 0.096 | 5,176,000 | 0.097 |
| 30/07/2026 | 0.080 | 251.400 | 1,688,000 | 164.621 | 24,000 | 0.090 | 1,664,000 | 0.086 |
| 29/07/2026 | 0.093 | 269.600 | 1,080,000 | 165.530 | 624,000 | 0.092 | 456,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |