15031 建板匯豐七二購Ａ (认购证)
按盘价 
0.040 -0.015 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.055 | 47.520 | 470,000 | 135.292 | 380,000 | 0.045 | 90,000 | 0.045 |
| 20/07/2026 | 0.039 | 42.300 | 1,470,000 | 128.714 | 790,000 | 0.039 | 680,000 | 0.045 |
| 17/07/2026 | 0.040 | 41.980 | 15,330,000 | 130.430 | 7,700,000 | 0.050 | 7,610,000 | 0.050 |
| 16/07/2026 | 0.056 | 48.960 | 18,090,000 | 130.479 | 8,880,000 | 0.061 | 8,900,000 | 0.062 |
| 15/07/2026 | 0.076 | 56.400 | 47,060,000 | 131.374 | 23,450,000 | 0.079 | 23,600,000 | 0.079 |
| 14/07/2026 | 0.083 | 58.300 | 34,020,000 | 133.164 | 16,710,000 | 0.076 | 17,060,000 | 0.075 |
| 13/07/2026 | 0.065 | 51.050 | 73,370,000 | 134.523 | 36,260,000 | 0.082 | 36,730,000 | 0.083 |
| 10/07/2026 | 0.101 | 62.800 | 129,370,000 | 137.284 | 64,540,000 | 0.124 | 64,830,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |