15014 鐵塔信證六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01011.0300117.034
13/02/20260.01011.0100104.159
12/02/20260.01110.9400104.122
11/02/20260.01111.180095.568
10/02/20260.01110.860099.494
09/02/20260.01110.780098.351
06/02/20260.01110.850089.666
05/02/20260.01110.990084.964
04/02/20260.01110.970083.452
03/02/20260.01110.980081.496
02/02/20260.01111.140077.047
30/01/20260.01111.260070.815
29/01/20260.01111.360067.980
28/01/20260.01111.460065.271
27/01/20260.01111.210068.039
26/01/20260.01111.350064.831
23/01/20260.01111.380061.528
22/01/20260.01111.460059.520
21/01/20260.01111.400059.542
20/01/20260.01111.490057.499
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。