14974 紫金摩通七一購Ａ (认购证)
按盘价 
0.185 +0.027 (+17.089%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.158 | 35.920 | 496,000 | 57.529 | 204,000 | 0.164 | 292,000 | 0.164 |
| 04/09/2026 | 0.176 | 36.600 | 708,000 | 57.545 | 348,000 | 0.178 | 284,000 | 0.179 |
| 03/09/2026 | 0.168 | 36.340 | 588,000 | 56.800 | 224,000 | 0.171 | 364,000 | 0.171 |
| 02/09/2026 | 0.157 | 35.800 | 568,000 | 56.733 | 320,000 | 0.150 | 248,000 | 0.151 |
| 01/09/2026 | 0.176 | 36.420 | 328,000 | 57.822 | 188,000 | 0.180 | 100,000 | 0.180 |
| 31/08/2026 | 0.180 | 36.620 | 968,000 | 57.475 | 356,000 | 0.175 | 524,000 | 0.175 |
| 28/08/2026 | 0.221 | 38.280 | 264,000 | 57.050 | 104,000 | 0.213 | 160,000 | 0.208 |
| 27/08/2026 | 0.209 | 37.660 | 596,000 | 57.569 | 328,000 | 0.213 | 268,000 | 0.217 |
| 26/08/2026 | 0.222 | 38.080 | 2,540,000 | 57.903 | 1,104,000 | 0.229 | 1,364,000 | 0.229 |
| 25/08/2026 | 0.193 | 37.040 | 952,000 | 56.901 | 404,000 | 0.195 | 532,000 | 0.193 |
| 24/08/2026 | 0.232 | 38.440 | 3,036,000 | 57.660 | 1,512,000 | 0.238 | 1,524,000 | 0.239 |
| 21/08/2026 | 0.236 | 38.560 | 968,000 | 57.204 | 592,000 | 0.223 | 304,000 | 0.227 |
| 20/08/2026 | 0.195 | 36.760 | 384,000 | 57.707 | 224,000 | 0.205 | 100,000 | 0.203 |
| 19/08/2026 | 0.153 | 34.900 | 120,000 | 57.228 | 92,000 | 0.160 | 12,000 | 0.153 |
| 18/08/2026 | 0.170 | 35.500 | 12,000 | 58.053 | 12,000 | 0.170 | ||
| 17/08/2026 | 0.179 | 35.920 | 28,000 | 57.800 | 4,000 | 0.171 | 24,000 | 0.172 |
| 14/08/2026 | 0.157 | 34.800 | 300,000 | 57.638 | 200,000 | 0.160 | 100,000 | 0.159 |
| 13/08/2026 | 0.149 | 34.460 | 188,000 | 57.187 | 96,000 | 0.166 | 92,000 | 0.153 |
| 12/08/2026 | 0.180 | 35.920 | 48,000 | 57.010 | 48,000 | 0.184 | ||
| 11/08/2026 | 0.174 | 35.380 | 240,000 | 58.093 | 184,000 | 0.199 | 56,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |