14914 建板信證七三購Ａ (认购证)
按盘价 
0.027 -0.014 (-34.146%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.041 | 47.520 | 3,020,000 | 116.658 | 2,040,000 | 0.037 | 760,000 | 0.038 |
| 20/07/2026 | 0.031 | 42.300 | 3,960,000 | 116.162 | 2,360,000 | 0.030 | 1,370,000 | 0.035 |
| 17/07/2026 | 0.031 | 41.980 | 5,580,000 | 116.329 | 2,780,000 | 0.037 | 2,710,000 | 0.041 |
| 16/07/2026 | 0.045 | 48.960 | 21,630,000 | 116.849 | 9,510,000 | 0.050 | 11,620,000 | 0.049 |
| 15/07/2026 | 0.062 | 56.400 | 61,300,000 | 117.060 | 29,410,000 | 0.065 | 31,720,000 | 0.065 |
| 14/07/2026 | 0.067 | 58.300 | 92,470,000 | 117.347 | 44,940,000 | 0.063 | 47,320,000 | 0.063 |
| 13/07/2026 | 0.050 | 51.050 | 190,480,000 | 116.900 | 95,960,000 | 0.060 | 94,090,000 | 0.060 |
| 10/07/2026 | 0.079 | 62.800 | 106,820,000 | 117.023 | 51,370,000 | 0.102 | 54,030,000 | 0.102 |
| 09/07/2026 | 0.095 | 67.700 | 14,390,000 | 119.293 | 7,170,000 | 0.090 | 7,220,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |