14825 老鋪摩通七三沽Ａ (认沽证)
按盘价 
0.144 +0.006 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.138 | 374.400 | 19,030,000 | 84.386 | 9,500,000 | 0.138 | 9,530,000 | 0.138 |
| 15/09/2026 | 0.150 | 355.800 | 0 | 83.763 | ||||
| 14/09/2026 | 0.143 | 369.000 | 0 | 84.752 | ||||
| 11/09/2026 | 0.142 | 369.600 | 0 | 83.849 | ||||
| 10/09/2026 | 0.132 | 387.600 | 0 | 84.469 | ||||
| 09/09/2026 | 0.127 | 401.000 | 0 | 85.800 | ||||
| 08/09/2026 | 0.131 | 393.600 | 0 | 85.442 | ||||
| 07/09/2026 | 0.132 | 389.800 | 0 | 84.587 | ||||
| 04/09/2026 | 0.130 | 398.400 | 0 | 85.604 | ||||
| 03/09/2026 | 0.137 | 385.800 | 0 | 85.148 | ||||
| 02/09/2026 | 0.137 | 385.000 | 0 | 84.707 | ||||
| 01/09/2026 | 0.136 | 387.600 | 0 | 84.750 | ||||
| 31/08/2026 | 0.132 | 397.800 | 25,000 | 85.617 | 25,000 | 0.128 | ||
| 28/08/2026 | 0.128 | 409.600 | 0 | 86.391 | ||||
| 27/08/2026 | 0.130 | 407.400 | 0 | 86.601 | ||||
| 26/08/2026 | 0.130 | 405.400 | 10,000 | 88.645 | 10,000 | 0.130 | ||
| 25/08/2026 | 0.134 | 389.800 | 0 | 86.125 | ||||
| 24/08/2026 | 0.132 | 398.200 | 0 | 87.294 | ||||
| 21/08/2026 | 0.135 | 397.800 | 0 | 88.121 | ||||
| 20/08/2026 | 0.151 | 370.200 | 0 | 87.865 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |