14821 快手瑞銀七一購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.013 | 29.660 | 0 | 73.240 | ||||
| 15/09/2026 | 0.013 | 29.800 | 0 | 72.488 | ||||
| 14/09/2026 | 0.013 | 30.580 | 0 | 69.863 | ||||
| 11/09/2026 | 0.013 | 31.260 | 0 | 67.015 | ||||
| 10/09/2026 | 0.013 | 31.660 | 0 | 65.611 | ||||
| 09/09/2026 | 0.013 | 32.320 | 0 | 63.529 | ||||
| 08/09/2026 | 0.015 | 33.040 | 0 | 63.057 | ||||
| 07/09/2026 | 0.015 | 33.980 | 0 | 60.299 | ||||
| 04/09/2026 | 0.015 | 33.660 | 0 | 60.385 | ||||
| 03/09/2026 | 0.014 | 32.760 | 306,000 | 61.675 | 250,000 | 0.014 | ||
| 02/09/2026 | 0.016 | 33.640 | 20,000 | 60.722 | 20,000 | 0.016 | ||
| 01/09/2026 | 0.020 | 34.640 | 2,132,000 | 60.678 | 1,886,000 | 0.020 | 150,000 | 0.020 |
| 31/08/2026 | 0.017 | 33.580 | 4,036,000 | 61.156 | 3,830,000 | 0.017 | ||
| 28/08/2026 | 0.017 | 33.460 | 2,152,000 | 60.752 | 2,152,000 | 0.018 | ||
| 27/08/2026 | 0.018 | 33.660 | 956,000 | 60.708 | 852,000 | 0.018 | 52,000 | 0.018 |
| 26/08/2026 | 0.020 | 33.620 | 1,412,000 | 61.930 | 50,000 | 0.022 | 1,362,000 | 0.021 |
| 25/08/2026 | 0.020 | 33.260 | 4,816,000 | 62.657 | 4,712,000 | 0.020 | 52,000 | 0.020 |
| 24/08/2026 | 0.021 | 33.020 | 11,120,000 | 63.717 | 1,264,000 | 0.021 | 9,856,000 | 0.022 |
| 21/08/2026 | 0.025 | 34.420 | 1,272,000 | 61.688 | 518,000 | 0.025 | 674,000 | 0.025 |
| 20/08/2026 | 0.026 | 33.640 | 10,108,000 | 64.104 | 1,126,000 | 0.026 | 8,380,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |