14806 小米匯豐六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.010 | 30.140 | 0 | 58.167 | ||||
| 19/05/2026 | 0.010 | 30.640 | 0 | 56.810 | ||||
| 18/05/2026 | 0.010 | 30.660 | 0 | 56.628 | ||||
| 15/05/2026 | 0.010 | 30.700 | 30,000 | 56.136 | ||||
| 14/05/2026 | 0.011 | 31.720 | 0 | 54.825 | ||||
| 13/05/2026 | 0.011 | 31.800 | 0 | 54.513 | ||||
| 12/05/2026 | 0.011 | 31.460 | 0 | 55.234 | ||||
| 11/05/2026 | 0.012 | 31.700 | 410,000 | 55.668 | ||||
| 08/05/2026 | 0.011 | 31.680 | 0 | 54.228 | ||||
| 07/05/2026 | 0.010 | 31.120 | 0 | 54.214 | ||||
| 06/05/2026 | 0.010 | 30.820 | 0 | 54.776 | ||||
| 05/05/2026 | 0.010 | 30.460 | 20,000 | 55.511 | ||||
| 04/05/2026 | 0.011 | 30.980 | 250,000 | 55.373 | ||||
| 30/04/2026 | 0.010 | 29.020 | 0 | 58.279 | ||||
| 29/04/2026 | 0.010 | 30.140 | 0 | 55.517 | ||||
| 28/04/2026 | 0.010 | 29.920 | 0 | 55.909 | ||||
| 27/04/2026 | 0.010 | 31.100 | 0 | 53.108 | ||||
| 24/04/2026 | 0.010 | 31.200 | 0 | 52.546 | ||||
| 23/04/2026 | 0.010 | 31.180 | 50,000 | 52.478 | ||||
| 22/04/2026 | 0.013 | 31.800 | 0 | 54.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |