14798 小米信證六六沽Ａ (认沽证)
按盘价 
0.225 +0.018 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.207 | 36.660 | 110,000 | 41.095 | ||||
| 13/02/2026 | 0.202 | 36.840 | 30,000 | 39.013 | ||||
| 12/02/2026 | 0.205 | 36.520 | 50,000 | 37.036 | ||||
| 11/02/2026 | 0.195 | 37.100 | 60,000 | 36.499 | ||||
| 10/02/2026 | 0.223 | 35.580 | 50,000 | 38.899 | ||||
| 09/02/2026 | 0.230 | 35.200 | 0 | 39.388 | ||||
| 06/02/2026 | 0.232 | 35.180 | 40,000 | 40.663 | ||||
| 05/02/2026 | 0.238 | 34.920 | 0 | 42.102 | ||||
| 04/02/2026 | 0.250 | 33.960 | 50,000 | 37.363 | ||||
| 03/02/2026 | 0.239 | 34.600 | 0 | 37.792 | ||||
| 02/02/2026 | 0.233 | 35.060 | 490,000 | 39.542 | ||||
| 30/01/2026 | 0.223 | 35.500 | 20,000 | 36.850 | ||||
| 29/01/2026 | 0.206 | 36.620 | 190,000 | 37.940 | ||||
| 28/01/2026 | 0.212 | 36.320 | 10,000 | 38.778 | ||||
| 27/01/2026 | 0.223 | 35.560 | 1,330,000 | 37.662 | ||||
| 26/01/2026 | 0.229 | 35.220 | 60,000 | 37.869 | ||||
| 23/01/2026 | 0.213 | 36.240 | 100,000 | 38.228 | ||||
| 22/01/2026 | 0.229 | 35.240 | 20,000 | 37.848 | ||||
| 21/01/2026 | 0.225 | 35.420 | 2,030,000 | 36.895 | ||||
| 20/01/2026 | 0.224 | 35.480 | 300,000 | 36.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |