14793 海螺匯豐六四購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.025 | 25.060 | 6,105,000 | 45.253 | ||||
| 13/02/2026 | 0.026 | 25.080 | 5,495,000 | 44.549 | 2,875,000 | 0.027 | 2,620,000 | 0.027 |
| 12/02/2026 | 0.034 | 25.520 | 10,725,000 | 45.136 | 5,265,000 | 0.035 | 5,390,000 | 0.035 |
| 11/02/2026 | 0.040 | 25.820 | 32,455,000 | 45.315 | 16,230,000 | 0.040 | 16,225,000 | 0.040 |
| 10/02/2026 | 0.030 | 25.100 | 7,080,000 | 45.218 | 3,415,000 | 0.029 | 3,665,000 | 0.028 |
| 09/02/2026 | 0.029 | 24.940 | 4,740,000 | 45.350 | 2,520,000 | 0.029 | 2,220,000 | 0.028 |
| 06/02/2026 | 0.027 | 24.520 | 6,060,000 | 45.796 | 3,000,000 | 0.031 | 3,060,000 | 0.029 |
| 05/02/2026 | 0.029 | 24.860 | 3,300,000 | 44.514 | 1,600,000 | 0.026 | 1,700,000 | 0.026 |
| 04/02/2026 | 0.031 | 24.820 | 21,880,000 | 45.268 | 11,050,000 | 0.031 | 10,830,000 | 0.030 |
| 03/02/2026 | 0.027 | 24.480 | 1,600,000 | 45.058 | 800,000 | 0.027 | 800,000 | 0.025 |
| 02/02/2026 | 0.022 | 23.860 | 10,400,000 | 45.623 | 5,200,000 | 0.025 | 5,200,000 | 0.025 |
| 30/01/2026 | 0.035 | 24.820 | 20,600,000 | 45.345 | 10,300,000 | 0.036 | 10,300,000 | 0.036 |
| 29/01/2026 | 0.044 | 25.460 | 12,750,000 | 44.725 | 6,330,000 | 0.038 | 6,420,000 | 0.038 |
| 28/01/2026 | 0.039 | 25.080 | 15,435,000 | 44.829 | 8,015,000 | 0.039 | 7,420,000 | 0.038 |
| 27/01/2026 | 0.031 | 24.460 | 3,680,000 | 44.830 | 1,845,000 | 0.031 | 1,835,000 | 0.031 |
| 26/01/2026 | 0.031 | 24.460 | 4,930,000 | 44.555 | 2,485,000 | 0.030 | 2,445,000 | 0.030 |
| 23/01/2026 | 0.025 | 23.880 | 4,590,000 | 44.156 | 2,250,000 | 0.024 | 2,340,000 | 0.025 |
| 22/01/2026 | 0.031 | 24.280 | 12,445,000 | 44.425 | 6,185,000 | 0.027 | 6,260,000 | 0.024 |
| 21/01/2026 | 0.019 | 23.040 | 3,030,000 | 44.780 | 1,500,000 | 0.019 | 1,530,000 | 0.019 |
| 20/01/2026 | 0.024 | 23.560 | 7,610,000 | 44.511 | 3,290,000 | 0.022 | 4,320,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |