14792 騰訊法巴六九購Ａ (认购证)
按盘价 
0.017 +0.007 (+70.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.010 | 436.000 | 0 | 48.018 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 49.552 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 49.869 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 47.157 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 45.716 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 44.192 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 44.570 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 40.382 | ||||
| 19/05/2026 | 0.010 | 460.000 | 350,000 | 39.015 | ||||
| 18/05/2026 | 0.010 | 449.200 | 0 | 41.417 | ||||
| 15/05/2026 | 0.010 | 456.400 | 150,000 | 40.375 | ||||
| 14/05/2026 | 0.010 | 454.900 | 4,750,000 | 39.288 | ||||
| 13/05/2026 | 0.015 | 457.300 | 0 | 43.187 | ||||
| 12/05/2026 | 0.015 | 451.900 | 0 | 44.403 | ||||
| 11/05/2026 | 0.015 | 459.100 | 0 | 42.396 | ||||
| 08/05/2026 | 0.015 | 466.100 | 250,000 | 40.112 | ||||
| 07/05/2026 | 0.014 | 472.100 | 16,800,000 | 37.683 | ||||
| 06/05/2026 | 0.010 | 457.700 | 4,200,000 | 37.307 | ||||
| 05/05/2026 | 0.011 | 466.900 | 3,400,000 | 36.032 | ||||
| 04/05/2026 | 0.011 | 467.700 | 6,350,000 | 35.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |