14779 太科信證七一購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 135.100 | 0 | 97.776 | |||||
| 29/07/2026 | 136.900 | 0 | 95.587 | 6,420,000 | 0.031 | 6,440,000 | 0.031 | |
| 28/07/2026 | 139.500 | 0 | 96.675 | 2,540,000 | 0.038 | 2,540,000 | 0.038 | |
| 27/07/2026 | 161.600 | 0 | 93.871 | 3,460,000 | 0.053 | 3,360,000 | 0.053 | |
| 24/07/2026 | 163.400 | 0 | 94.592 | 1,460,000 | 0.063 | 960,000 | 0.063 | |
| 23/07/2026 | 166.500 | 0 | 94.289 | 840,000 | 0.069 | 840,000 | 0.069 | |
| 22/07/2026 | 169.100 | 0 | 95.310 | 2,080,000 | 0.081 | 1,720,000 | 0.079 | |
| 21/07/2026 | 171.700 | 0 | 94.702 | 11,640,000 | 0.063 | 12,140,000 | 0.063 | |
| 20/07/2026 | 161.200 | 0 | 95.610 | 6,720,000 | 0.063 | 6,720,000 | 0.063 | |
| 17/07/2026 | 161.300 | 0 | 94.692 | 3,840,000 | 0.071 | 3,780,000 | 0.071 | |
| 16/07/2026 | 177.500 | 0 | 95.386 | 6,940,000 | 0.091 | 6,840,000 | 0.092 | |
| 15/07/2026 | 190.400 | 0 | 95.375 | 11,160,000 | 0.103 | 11,760,000 | 0.102 | |
| 14/07/2026 | 188.300 | 0 | 95.027 | 5,360,000 | 0.096 | 5,300,000 | 0.096 | |
| 13/07/2026 | 185.400 | 0 | 95.571 | 7,860,000 | 0.110 | 7,840,000 | 0.109 | |
| 10/07/2026 | 187.900 | 0 | 95.867 | 19,180,000 | 0.137 | 19,420,000 | 0.137 | |
| 09/07/2026 | 197.000 | 0 | 95.757 | 12,360,000 | 0.114 | 12,360,000 | 0.113 | |
| 08/07/2026 | 185.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |