14774 騰訊摩通六三沽Ａ (认沽证)
按盘价 
0.070 +0.018 (+34.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.052 | 522.500 | 100,000 | 27.069 | 100,000 | 0.049 | ||
| 24/02/2026 | 0.059 | 520.000 | 2,000,000 | 30.045 | 1,450,000 | 0.058 | 550,000 | 0.057 |
| 23/02/2026 | 0.039 | 538.000 | 650,000 | 29.926 | 200,000 | 0.037 | ||
| 20/02/2026 | 0.061 | 522.000 | 850,000 | 32.075 | 300,000 | 0.052 | ||
| 16/02/2026 | 0.048 | 533.000 | 0 | 30.087 | ||||
| 13/02/2026 | 0.050 | 532.000 | 2,200,000 | 29.729 | 1,550,000 | 0.052 | ||
| 12/02/2026 | 0.048 | 535.500 | 8,050,000 | 30.504 | 6,050,000 | 0.052 | 50,000 | 0.050 |
| 11/02/2026 | 0.037 | 548.000 | 0 | 30.463 | ||||
| 10/02/2026 | 0.036 | 551.000 | 0 | 31.082 | ||||
| 09/02/2026 | 0.030 | 560.000 | 2,800,000 | 31.183 | 800,000 | 0.032 | 1,000,000 | 0.031 |
| 06/02/2026 | 0.041 | 547.500 | 7,100,000 | 31.234 | 7,050,000 | 0.043 | ||
| 05/02/2026 | 0.033 | 558.500 | 3,550,000 | 31.255 | 2,150,000 | 0.043 | ||
| 04/02/2026 | 0.032 | 558.000 | 1,800,000 | 30.091 | 1,000,000 | 0.032 | 300,000 | 0.028 |
| 03/02/2026 | 0.021 | 581.000 | 200,000 | 31.573 | 200,000 | 0.030 | ||
| 02/02/2026 | 0.014 | 598.500 | 0 | 31.439 | ||||
| 30/01/2026 | 0.010 | 606.000 | 1,050,000 | 29.103 | 1,050,000 | 0.010 | ||
| 29/01/2026 | 0.010 | 622.000 | 0 | 32.881 | ||||
| 28/01/2026 | 0.010 | 621.000 | 600,000 | 32.364 | 600,000 | 0.010 | ||
| 27/01/2026 | 0.012 | 607.000 | 0 | 30.482 | ||||
| 26/01/2026 | 0.013 | 599.500 | 50,000 | 29.095 | 50,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |